We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Texas Capital Texas Oil Index ETF | AMEX:OILT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1851 | -0.69% | 26.7264 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.97 | 26.77 | 26.77 | 978 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 26.7264 | -0.19 | -0.69% | 26.7264 | 26.97 | 978 |
| 06 Jun 2024 | 26.9115 | 0.16 | 0.59% | 26.76 | 26.9115 | 131 |
| 05 Jun 2024 | 26.7547 | 0.04 | 0.15% | 26.70 | 26.8088 | 516 |
| 04 Jun 2024 | 26.7139 | -0.38 | -1.39% | 26.47 | 26.85 | 2,126 |
| 03 Jun 2024 | 27.0916 | -0.91 | -3.24% | 27.0916 | 27.98 | 738 |
| 31 May 2024 | 27.998 | 0.60 | 2.20% | 27.84 | 27.998 | 701 |
| 30 May 2024 | 27.3951 | 0.13 | 0.47% | 27.29 | 27.3951 | 301 |
| 29 May 2024 | 27.2664 | -0.28 | -1.02% | 27.16 | 27.2664 | 1,660 |
| 28 May 2024 | 27.5468 | 0.45 | 1.68% | 27.47 | 27.5468 | 233 |
| 24 May 2024 | 27.0921 | 0.08 | 0.29% | 27.0921 | 27.19 | 120 |
| 23 May 2024 | 27.0146 | -0.22 | -0.79% | 27.0146 | 27.50 | 379 |
| 22 May 2024 | 27.2299 | -0.59 | -2.11% | 27.2299 | 27.71 | 211 |
| 21 May 2024 | 27.8158 | -0.17 | -0.60% | 27.8158 | 28.0798 | 769 |
| 20 May 2024 | 27.984 | 0.12 | 0.42% | 27.98 | 27.984 | 280 |
| 17 May 2024 | 27.8669 | 0.31 | 1.12% | 27.64 | 27.8669 | 279 |
| 16 May 2024 | 27.557 | -0.15 | -0.52% | 27.557 | 27.59 | 175 |
| 15 May 2024 | 27.7021 | 0.15 | 0.53% | 27.39 | 27.7128 | 1,358 |
| 14 May 2024 | 27.555 | -0.10 | -0.37% | 27.50 | 27.80 | 3,025 |
| 13 May 2024 | 27.6562 | -0.11 | -0.40% | 27.6562 | 27.82 | 37 |
| 10 May 2024 | 27.7678 | -0.41 | -1.45% | 27.7659 | 28.03 | 271 |
| 09 May 2024 | 28.1761 | 0.21 | 0.76% | 28.1761 | 28.1761 | 121 |
| 08 May 2024 | 27.9632 | -0.13 | -0.46% | 27.84 | 27.9632 | 1,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
