We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Texas Capital Texas Oil Index ETF | AMEX:OILT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3108 | 1.25% | 25.196 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.26 | 24.94 | 26.26 | 2,994 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 25.196 | 0.31 | 1.25% | 24.94 | 26.26 | 2,994 |
| 10 Dec 2024 | 24.8852 | -0.18 | -0.74% | 24.8852 | 25.18 | 310 |
| 09 Dec 2024 | 25.0697 | 0.18 | 0.72% | 25.0697 | 25.31 | 886 |
| 06 Dec 2024 | 24.8912 | -0.56 | -2.20% | 24.8601 | 25.24 | 1,378 |
| 05 Dec 2024 | 25.45 | 0.06 | 0.24% | 25.45 | 25.59 | 706 |
| 04 Dec 2024 | 25.39 | -0.75 | -2.86% | 25.39 | 26.11 | 1,162 |
| 03 Dec 2024 | 26.1365 | 0.09 | 0.33% | 26.12 | 26.37 | 2,491 |
| 02 Dec 2024 | 26.05 | -0.27 | -1.04% | 25.8599 | 26.35 | 1,081 |
| 29 Nov 2024 | 26.3233 | 0.20 | 0.78% | 26.18 | 26.3233 | 384 |
| 27 Nov 2024 | 26.1199 | 0.08 | 0.31% | 26.04 | 26.285 | 504 |
| 26 Nov 2024 | 26.0399 | -0.27 | -1.03% | 26.0399 | 26.32 | 381 |
| 25 Nov 2024 | 26.31 | -0.55 | -2.06% | 26.2797 | 26.90 | 3,050 |
| 22 Nov 2024 | 26.8636 | 0.11 | 0.42% | 26.77 | 26.93 | 1,926 |
| 21 Nov 2024 | 26.7523 | 0.35 | 1.31% | 26.58 | 26.98 | 1,797 |
| 20 Nov 2024 | 26.4055 | 0.37 | 1.44% | 26.04 | 26.4055 | 1,672 |
| 19 Nov 2024 | 26.0312 | -0.19 | -0.71% | 25.98 | 26.22 | 2,748 |
| 18 Nov 2024 | 26.2185 | 0.43 | 1.66% | 26.04 | 26.2911 | 1,311 |
| 15 Nov 2024 | 25.79 | -0.21 | -0.81% | 25.73 | 26.17 | 1,712 |
| 14 Nov 2024 | 25.9996 | 0.23 | 0.90% | 25.92 | 26.11 | 932 |
| 13 Nov 2024 | 25.7687 | 0.09 | 0.35% | 25.2804 | 25.8714 | 1,127 |
| 12 Nov 2024 | 25.68 | -0.16 | -0.62% | 25.68 | 26.03 | 2,119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
