OILD Microsectors Oil & Gas Exp & Prod -3x Inverse Leveraged Etn

14.255

0.195 (1.39%)

Last Updated: 18:36:06

Data Download:

Name	Symbol	Market	Type
Microsectors Oil & Gas Exp & Prod -3x Inverse Leveraged Etn	AMEX:OILD	AMEX	Bond

	Price Change	% Change	Price
	0.195	1.39%	14.255

High Price	Low Price	Open Price	Traded	Last Trade
14.30	13.90	14.25	23,029	18:36:06

Microsectors Oil & Gas E... (OILD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	14.06	0.16	1.15%	13.77	14.20	51,355
17 May 2024	13.90	-0.51	-3.56%	13.82	14.32	72,131
16 May 2024	14.4138	0.14	0.99%	14.10	14.51	35,688
15 May 2024	14.273	-0.09	-0.61%	14.25	15.1005	45,698
14 May 2024	14.36	-0.09	-0.62%	14.3595	14.68	51,814
13 May 2024	14.45	0.09	0.63%	14.11	14.61	32,902
10 May 2024	14.36	0.27	1.93%	13.84	14.4705	84,820
09 May 2024	14.0882	-0.41	-2.82%	14.0705	14.51	60,853
08 May 2024	14.4967	0.08	0.57%	14.34	14.75	21,393
07 May 2024	14.414	0.03	0.22%	14.20	14.43	45,067
06 May 2024	14.382	-0.36	-2.46%	13.995	14.52	148,478
03 May 2024	14.745	-0.04	-0.29%	14.62	15.29	119,002
02 May 2024	14.7886	-0.24	-1.61%	14.50	14.99	74,972
01 May 2024	15.03	0.63	4.34%	14.41	15.3418	105,162
30 Apr 2024	14.405	1.27	9.63%	13.28	14.41	111,146
29 Apr 2024	13.14	-0.26	-1.94%	13.0824	13.47	67,937
26 Apr 2024	13.40	0.28	2.13%	13.31	13.80	143,201
25 Apr 2024	13.12	-0.29	-2.16%	13.0279	13.71	95,831
24 Apr 2024	13.41	-0.02	-0.11%	13.3417	13.76	22,650
23 Apr 2024	13.425	-0.23	-1.65%	13.41	14.01	17,653
22 Apr 2024	13.65	-0.29	-2.08%	13.36	14.40	63,977