We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Microsectors Oil & Gas Exp & Prod -3x Inverse Leveraged Etn | AMEX:OILD | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1699 | 1.03% | 16.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.67 | 15.71 | 16.30 | 88,613 | 23:21:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 16.4301 | -0.42 | -2.49% | 16.30 | 16.8175 | 134,924 |
| 02 Jan 2025 | 16.85 | -0.65 | -3.73% | 16.46 | 17.21 | 116,162 |
| 31 Dec 2024 | 17.503 | -0.67 | -3.66% | 17.39 | 18.15 | 62,883 |
| 30 Dec 2024 | 18.1686 | -0.30 | -1.63% | 17.8806 | 18.6779 | 64,796 |
| 27 Dec 2024 | 18.4702 | 0.00 | 0.00% | 17.91 | 18.75 | 147,822 |
| 26 Dec 2024 | 18.47 | -0.02 | -0.11% | 18.42 | 18.87 | 102,630 |
| 24 Dec 2024 | 18.49 | -0.43 | -2.27% | 18.40 | 19.20 | 45,097 |
| 23 Dec 2024 | 18.92 | -0.41 | -2.12% | 18.80 | 19.79 | 139,190 |
| 20 Dec 2024 | 19.33 | -0.62 | -3.11% | 19.11 | 20.0816 | 127,913 |
| 19 Dec 2024 | 19.95 | 0.72 | 3.74% | 18.7423 | 19.96 | 117,105 |
| 18 Dec 2024 | 19.23 | 1.36 | 7.61% | 17.71 | 19.29 | 95,374 |
| 17 Dec 2024 | 17.87 | 0.47 | 2.70% | 17.69 | 18.29 | 108,202 |
| 16 Dec 2024 | 17.40 | 1.12 | 6.91% | 16.40 | 17.42 | 98,160 |
| 13 Dec 2024 | 16.2756 | 0.29 | 1.79% | 15.86 | 16.42 | 125,462 |
| 12 Dec 2024 | 15.99 | 0.37 | 2.37% | 15.6499 | 16.02 | 43,291 |
| 11 Dec 2024 | 15.62 | -0.19 | -1.20% | 15.45 | 15.93 | 59,171 |
| 10 Dec 2024 | 15.81 | 0.32 | 2.07% | 15.24 | 15.891 | 77,549 |
| 09 Dec 2024 | 15.49 | -0.11 | -0.71% | 14.90 | 15.56 | 106,649 |
| 06 Dec 2024 | 15.60 | 0.80 | 5.41% | 14.85 | 15.66 | 157,225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
