OGSP Obra High Grade Structured Products ETF

10.18

0.00 (0.00%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Obra High Grade Structured Products ETF	AMEX:OGSP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	10.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:01:06

Obra High Grade Structur... (OGSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	10.18	0.00	0.00%	10.18	10.18	0
13 Jun 2024	10.18	0.01	0.10%	10.18	10.18	2
12 Jun 2024	10.17	0.01	0.10%	10.17	10.17	2
11 Jun 2024	10.16	0.01	0.10%	10.16	10.16	0
10 Jun 2024	10.15	0.00	0.00%	10.14	10.15	13
07 Jun 2024	10.15	-0.01	-0.10%	10.15	10.15	0
06 Jun 2024	10.16	0.00	-0.02%	10.16	10.16	2
05 Jun 2024	10.1616	0.00	0.02%	10.1616	10.1616	2
04 Jun 2024	10.16	0.01	0.10%	10.16	10.16	1
03 Jun 2024	10.15	0.01	0.10%	10.13	10.15	4
31 May 2024	10.14	0.00	0.00%	10.14	10.14	0
30 May 2024	10.14	0.01	0.10%	10.14	10.14	2
29 May 2024	10.13	0.01	0.10%	10.13	10.13	3
28 May 2024	10.12	-0.01	-0.10%	10.12	10.12	11
24 May 2024	10.13	-0.01	-0.10%	10.13	10.14	704
23 May 2024	10.14	0.00	0.00%	10.14	10.15	17
22 May 2024	10.14	0.00	0.00%	10.14	10.14	1,418
21 May 2024	10.14	0.02	0.20%	10.14	10.15	19
20 May 2024	10.12	-0.01	-0.10%	10.12	10.14	755
17 May 2024	10.13	0.00	0.00%	10.13	10.13	1,528
16 May 2024	10.13	0.01	0.10%	10.13	11.13	229
15 May 2024	10.12	-0.01	-0.10%	10.12	10.14	118