Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obra High Grade Structured Products ETF | AMEX:OGSP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 13:42:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 10.11 | 0.01 | 0.15% | 10.095 | 10.12 | 4,787 |
| 24 Mar 2025 | 10.095 | 0.01 | 0.05% | 10.095 | 10.095 | 235 |
| 21 Mar 2025 | 10.09 | -0.01 | -0.05% | 10.09 | 10.09 | 1 |
| 20 Mar 2025 | 10.095 | 0.01 | 0.05% | 10.095 | 10.095 | 4 |
| 19 Mar 2025 | 10.09 | 0.00 | 0.00% | 10.085 | 10.10 | 9,413 |
| 18 Mar 2025 | 10.09 | 0.00 | 0.05% | 10.09 | 10.09 | 69 |
| 17 Mar 2025 | 10.085 | 0.00 | -0.01% | 10.085 | 10.085 | 34 |
| 14 Mar 2025 | 10.086 | 0.02 | 0.16% | 10.0849 | 10.11 | 18,944 |
| 13 Mar 2025 | 10.0701 | -0.02 | -0.20% | 10.07 | 10.08 | 8,605 |
| 12 Mar 2025 | 10.09 | 0.00 | -0.05% | 10.09 | 10.09 | 11 |
| 11 Mar 2025 | 10.0949 | 0.01 | 0.15% | 10.07 | 10.0949 | 3 |
| 10 Mar 2025 | 10.08 | -0.01 | -0.05% | 10.08 | 10.0801 | 2,652 |
| 07 Mar 2025 | 10.085 | 0.00 | 0.00% | 10.085 | 10.085 | 18 |
| 06 Mar 2025 | 10.085 | 0.00 | 0.00% | 10.085 | 10.085 | 7 |
| 05 Mar 2025 | 10.085 | 0.00 | 0.00% | 10.07 | 10.085 | 6 |
| 04 Mar 2025 | 10.0849 | 0.01 | 0.15% | 10.07 | 10.0849 | 108 |
| 03 Mar 2025 | 10.07 | -0.01 | -0.05% | 10.06 | 10.07 | 9 |
| 28 Feb 2025 | 10.075 | 0.01 | 0.10% | 10.07 | 10.075 | 56 |
| 27 Feb 2025 | 10.065 | -0.05 | -0.45% | 10.065 | 10.065 | 7 |
| 26 Feb 2025 | 10.11 | 0.00 | 0.00% | 10.11 | 10.12 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
