![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ALPS Oshares Global Internet Giants ETF | AMEX:OGIG | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.37 | 0.97% | 38.54 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
38.75 | 38.52 | 38.60 | 1,079 | 14:59:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 38.17 | -0.08 | -0.21% | 38.13 | 38.35 | 2,280 |
18 Jul 2024 | 38.25 | -0.45 | -1.16% | 38.06 | 38.91 | 6,116 |
17 Jul 2024 | 38.70 | -0.97 | -2.45% | 38.61 | 39.32 | 16,968 |
16 Jul 2024 | 39.67 | 0.02 | 0.04% | 39.57 | 40.00 | 85,241 |
15 Jul 2024 | 39.6549 | -0.04 | -0.10% | 39.52 | 40.00 | 9,282 |
12 Jul 2024 | 39.6963 | 0.23 | 0.57% | 39.48 | 39.90 | 6,803 |
11 Jul 2024 | 39.47 | -0.18 | -0.46% | 39.43 | 40.09 | 18,181 |
10 Jul 2024 | 39.6522 | -0.09 | -0.23% | 39.25 | 39.76 | 13,908 |
09 Jul 2024 | 39.7436 | -0.34 | -0.84% | 39.67 | 40.12 | 9,042 |
08 Jul 2024 | 40.08 | -0.36 | -0.90% | 39.95 | 40.44 | 6,921 |
05 Jul 2024 | 40.4443 | 0.55 | 1.39% | 39.78 | 40.4443 | 11,834 |
03 Jul 2024 | 39.8914 | 0.23 | 0.58% | 39.58 | 39.95 | 8,940 |
02 Jul 2024 | 39.6604 | 0.21 | 0.53% | 39.26 | 39.708 | 6,347 |
01 Jul 2024 | 39.4522 | 0.02 | 0.06% | 39.09 | 39.4522 | 5,697 |
28 Jun 2024 | 39.43 | 0.00 | 0.00% | 39.43 | 39.43 | 0 |
27 Jun 2024 | 39.43 | 0.57 | 1.47% | 38.83 | 39.53 | 10,169 |
26 Jun 2024 | 38.86 | 0.29 | 0.75% | 38.41 | 38.94 | 6,402 |
25 Jun 2024 | 38.57 | 0.26 | 0.69% | 38.272 | 38.5748 | 11,273 |
24 Jun 2024 | 38.3057 | -0.12 | -0.32% | 38.17 | 38.575 | 8,313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions