Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oragenics Inc | AMEX:OGEN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0028 | -1.11% | 0.249 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.255 | 0.2411 | 0.25 | 147,729 | 16:24:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.2518 | -0.0125 | -4.73% | 0.2461 | 0.262 | 174,956 |
| 24 Mar 2025 | 0.2643 | 0.0043 | 1.65% | 0.25201 | 0.269 | 220,728 |
| 21 Mar 2025 | 0.26 | 0.0043 | 1.68% | 0.241 | 0.26 | 298,691 |
| 20 Mar 2025 | 0.2557 | 0.0011 | 0.43% | 0.247 | 0.2599 | 366,725 |
| 19 Mar 2025 | 0.2546 | -0.0054 | -2.08% | 0.246 | 0.2624 | 304,953 |
| 18 Mar 2025 | 0.26 | -0.008 | -2.99% | 0.2547 | 0.2628 | 198,884 |
| 17 Mar 2025 | 0.268 | -0.012 | -4.29% | 0.243 | 0.2776 | 707,574 |
| 14 Mar 2025 | 0.28 | -0.0072 | -2.51% | 0.2777 | 0.30 | 415,970 |
| 13 Mar 2025 | 0.2872 | 0.0022 | 0.77% | 0.2801 | 0.2941 | 271,741 |
| 12 Mar 2025 | 0.285 | -0.002 | -0.70% | 0.275 | 0.29 | 142,194 |
| 11 Mar 2025 | 0.287 | 0.002 | 0.70% | 0.272 | 0.29 | 241,095 |
| 10 Mar 2025 | 0.285 | 0.001 | 0.35% | 0.2715 | 0.31 | 721,043 |
| 07 Mar 2025 | 0.284 | 0.0067 | 2.42% | 0.2622 | 0.29 | 486,470 |
| 06 Mar 2025 | 0.2773 | -0.0026 | -0.93% | 0.2661 | 0.2799 | 312,278 |
| 05 Mar 2025 | 0.2799 | 0.01 | 3.71% | 0.2635 | 0.28 | 243,254 |
| 04 Mar 2025 | 0.2699 | -0.0012 | -0.44% | 0.2521 | 0.27 | 514,776 |
| 03 Mar 2025 | 0.2711 | -0.0189 | -6.52% | 0.2621 | 0.2842 | 394,884 |
| 28 Feb 2025 | 0.29 | 0.018 | 6.62% | 0.2576 | 0.29 | 461,265 |
| 27 Feb 2025 | 0.272 | -0.008 | -2.86% | 0.2635 | 0.2871 | 384,726 |
| 26 Feb 2025 | 0.28 | 0.0065 | 2.38% | 0.264 | 0.2832 | 277,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.269 | 0.241 | 0.2572848 | 273,211 | -0.011 | -4.23% |
| 1 Month | 0.2732 | 0.31 | 0.241 | 0.2741682 | 356,996 | -0.0242 | -8.86% |
| 3 Months | 0.382 | 0.6299 | 0.241 | 0.2954287 | 5,479,104 | -0.133 | -34.82% |
| 6 Months | 0.4484 | 0.6299 | 0.241 | 0.302606 | 2,895,481 | -0.1994 | -44.47% |
| 1 Year | 1.45 | 3.43 | 0.241 | 0.4361042 | 1,634,871 | -1.20 | -82.83% |
| 3 Years | 20.40 | 25.20 | 0.241 | 3.40 | 696,992 | -20.15 | -98.78% |
| 5 Years | 32.40 | 127.20 | 0.241 | 45.72 | 3,251,979 | -32.15 | -99.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
