ADVFN

Data Download:

Name	Symbol	Market	Type
Empire State Realty OP LP	AMEX:OGCP	AMEX	Trust

	Price Change	% Change	Price
	0.00	0.00%	9.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Empire State Realty OP (OGCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	9.20	0.00	0.00%	9.20	9.20	2
20 May 2024	9.20	-0.30	-3.16%	9.20	9.29	21,489
17 May 2024	9.50	0.00	0.00%	9.50	9.50	0
16 May 2024	9.50	-0.15	-1.55%	9.1501	9.92	1,349
15 May 2024	9.65	-0.12	-1.23%	9.6171	9.84	922
14 May 2024	9.77	0.27	2.84%	9.31	9.77	155
13 May 2024	9.50	0.00	0.00%	9.23	9.70	1,708
10 May 2024	9.50	-0.05	-0.52%	8.94	9.50	2,325
09 May 2024	9.55	0.54	5.99%	9.48	9.55	2,811
08 May 2024	9.01	0.14	1.58%	9.01	9.01	300
07 May 2024	8.87	0.00	0.00%	8.87	8.87	0
06 May 2024	8.87	-0.80	-8.27%	8.8565	9.15	4,348
03 May 2024	9.67	0.00	0.00%	9.67	9.67	0
02 May 2024	9.67	0.00	0.00%	9.67	9.67	0
01 May 2024	9.67	0.00	0.00%	9.67	9.67	0
30 Apr 2024	9.67	0.00	0.00%	9.67	9.67	0
29 Apr 2024	9.67	0.00	0.00%	9.67	9.67	0
26 Apr 2024	9.67	0.47	5.11%	9.20	9.67	15,243
25 Apr 2024	9.20	-0.07	-0.76%	9.20	9.20	6,001
24 Apr 2024	9.27	0.00	0.00%	9.27	9.27	90
23 Apr 2024	9.27	0.00	0.00%	8.51	9.27	4,608
22 Apr 2024	9.27	0.78	9.19%	9.175	9.27	900