ADVFN

Data Download:

Name	Symbol	Market	Type
Empire State Realty OP LP	AMEX:OGCP	AMEX	Trust

	Price Change	% Change	Price
	-0.03	-0.30%	9.97

High Price	Low Price	Open Price	Traded	Last Trade
9.97	9.97	9.97	150	21:00:05

Empire State Realty OP (OGCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	9.97	-0.03	-0.30%	9.97	9.97	150
02 Jan 2025	10.00	0.00	0.00%	10.00	10.99	1
31 Dec 2024	10.00	0.30	3.09%	9.73	10.40	5,453
30 Dec 2024	9.70	-0.09	-0.87%	9.70	10.66	453
27 Dec 2024	9.7851	-0.21	-2.15%	9.7851	9.7851	100
26 Dec 2024	10.00	0.20	2.04%	10.00	10.00	100
24 Dec 2024	9.80	0.23	2.40%	9.80	9.80	100
23 Dec 2024	9.57	-0.43	-4.30%	9.57	9.80	132
20 Dec 2024	10.00	-0.52	-4.94%	9.9798	10.10	8,992
19 Dec 2024	10.52	0.00	0.00%	10.52	10.52	0
18 Dec 2024	10.52	-0.48	-4.36%	10.51	10.82	8,869
17 Dec 2024	11.00	0.00	0.00%	11.00	11.00	0
16 Dec 2024	11.00	0.18	1.66%	11.00	11.00	100
13 Dec 2024	10.82	-0.02	-0.18%	10.82	10.82	100
12 Dec 2024	10.84	-0.01	-0.09%	10.84	10.84	199
11 Dec 2024	10.85	0.00	0.00%	10.85	11.01	16,674
10 Dec 2024	10.85	0.00	0.00%	10.85	10.85	75
09 Dec 2024	10.85	0.00	0.00%	10.85	10.85	1
06 Dec 2024	10.85	0.00	0.00%	10.85	10.85	0
05 Dec 2024	10.85	0.00	0.00%	10.85	10.85	2,746
04 Dec 2024	10.85	0.10	0.93%	10.75	10.85	10,000