We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Range Global Offshore Oil Services Index ETF | AMEX:OFOS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.4268 | -1.91% | 21.919 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.26 | 22.01 | 22.26 | 1,163 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 21.919 | -0.43 | -1.91% | 21.919 | 22.26 | 1,163 |
| 21 Jan 2025 | 22.3458 | 0.04 | 0.16% | 22.13 | 22.45 | 8,846 |
| 17 Jan 2025 | 22.3103 | 0.13 | 0.60% | 22.18 | 22.43 | 16,721 |
| 16 Jan 2025 | 22.1778 | -0.12 | -0.55% | 22.0299 | 22.33 | 9,419 |
| 15 Jan 2025 | 22.3011 | 0.61 | 2.79% | 22.05 | 22.40 | 14,185 |
| 14 Jan 2025 | 21.6952 | 0.16 | 0.73% | 21.58 | 21.77 | 1,672 |
| 13 Jan 2025 | 21.5386 | 0.08 | 0.37% | 21.42 | 21.54 | 2,570 |
| 10 Jan 2025 | 21.46 | -0.03 | -0.14% | 21.43 | 22.02 | 13,293 |
| 08 Jan 2025 | 21.49 | -0.23 | -1.08% | 21.43 | 21.77 | 1,835 |
| 07 Jan 2025 | 21.7236 | 0.30 | 1.40% | 21.57 | 21.74 | 30,330 |
| 06 Jan 2025 | 21.4232 | 0.05 | 0.26% | 21.4232 | 21.76 | 2,147 |
| 03 Jan 2025 | 21.3687 | 0.19 | 0.92% | 21.3687 | 21.39 | 140 |
| 02 Jan 2025 | 21.1745 | 0.55 | 2.67% | 21.11 | 21.31 | 3,793 |
| 31 Dec 2024 | 20.6245 | 0.22 | 1.06% | 20.45 | 20.76 | 7,418 |
| 30 Dec 2024 | 20.4075 | -2.13 | -9.46% | 19.95 | 20.45 | 1,514 |
| 27 Dec 2024 | 22.5397 | -0.15 | -0.68% | 22.51 | 22.62 | 1,685 |
| 26 Dec 2024 | 22.6941 | 0.17 | 0.76% | 22.6222 | 22.6941 | 1,440 |
| 24 Dec 2024 | 22.5231 | 0.13 | 0.56% | 22.5231 | 22.5231 | 0 |
| 23 Dec 2024 | 22.3977 | 0.13 | 0.60% | 22.29 | 22.40 | 847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
