OFOS Range Global Offshore Oil Services Index ETF

27.504

0.3029 (1.11%)

After Hours

Last Updated: 21:15:03

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Range Global Offshore Oil Services Index ETF	AMEX:OFOS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3029	1.11%	27.504

High Price	Low Price	Open Price	Traded	Last Trade
27.59	27.25	27.25	6,155	21:15:03

Range Global Offshore Oi... (OFOS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	27.2011	-0.80	-2.85%	27.2011	28.00	6,849
13 Jun 2024	28.00	-0.79	-2.75%	27.90	28.50	1,403
12 Jun 2024	28.7912	0.45	1.58%	28.76	28.9876	917
11 Jun 2024	28.3425	-0.48	-1.66%	28.2899	28.50	660
10 Jun 2024	28.8218	1.18	4.27%	28.43	28.9496	3,543
07 Jun 2024	27.6427	-0.18	-0.64%	27.61	27.88	6,275
06 Jun 2024	27.8195	0.10	0.36%	27.58	27.8478	13,298
05 Jun 2024	27.72	0.08	0.29%	27.64	27.73	3,279
04 Jun 2024	27.6398	-0.93	-3.25%	27.50	27.79	157,761
03 Jun 2024	28.5685	-1.11	-3.72%	28.53	29.96	168,140
31 May 2024	29.6738	0.43	1.48%	29.316	29.6738	1,093
30 May 2024	29.2413	0.16	0.55%	28.85	29.35	1,345
29 May 2024	29.08	-0.72	-2.42%	29.07	29.65	687
28 May 2024	29.80	0.76	2.62%	29.53	29.80	1,679
24 May 2024	29.0387	0.31	1.10%	29.0387	29.15	3,498
23 May 2024	28.724	-0.11	-0.37%	28.724	28.83	2,942
22 May 2024	28.83	-0.95	-3.17%	28.5901	29.58	1,905
21 May 2024	29.7753	0.01	0.05%	29.7753	29.93	1,486
20 May 2024	29.7614	0.19	0.64%	29.70	29.93	2,507
17 May 2024	29.5727	0.02	0.06%	29.51	29.70	971