We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alps Oshares Europe Quality Dividend ETF | AMEX:OEUR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0471 | -0.16% | 28.9943 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.14 | 28.91 | 29.14 | 2,668 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 28.9943 | -0.05 | -0.16% | 28.91 | 29.14 | 2,668 |
| 30 Apr 2024 | 29.0414 | -0.37 | -1.27% | 28.91 | 29.29 | 828 |
| 29 Apr 2024 | 29.4157 | -0.01 | -0.02% | 29.4157 | 29.4659 | 388 |
| 26 Apr 2024 | 29.4209 | 0.25 | 0.86% | 29.32 | 29.45 | 9,124 |
| 25 Apr 2024 | 29.1688 | -0.13 | -0.43% | 28.90 | 29.195 | 1,746 |
| 24 Apr 2024 | 29.296 | -0.07 | -0.24% | 29.21 | 29.41 | 960 |
| 23 Apr 2024 | 29.3679 | 0.45 | 1.55% | 29.14 | 29.3697 | 2,654 |
| 22 Apr 2024 | 28.9201 | 0.28 | 0.99% | 28.785 | 28.9201 | 1,534 |
| 19 Apr 2024 | 28.6363 | 0.03 | 0.12% | 28.5901 | 28.72 | 6,202 |
| 18 Apr 2024 | 28.6021 | -0.05 | -0.17% | 28.6021 | 28.7296 | 1,768 |
| 17 Apr 2024 | 28.6512 | 0.07 | 0.26% | 28.5709 | 28.90 | 2,518 |
| 16 Apr 2024 | 28.5772 | -0.16 | -0.55% | 28.4745 | 28.69 | 3,012 |
| 15 Apr 2024 | 28.7355 | 0.04 | 0.13% | 28.7233 | 29.175 | 12,142 |
| 12 Apr 2024 | 28.6988 | -0.50 | -1.72% | 28.6988 | 28.9811 | 13,816 |
| 11 Apr 2024 | 29.2006 | 0.05 | 0.18% | 29.03 | 29.2006 | 627 |
| 10 Apr 2024 | 29.1485 | -0.31 | -1.05% | 29.03 | 29.215 | 1,466 |
| 09 Apr 2024 | 29.4587 | -0.09 | -0.30% | 29.375 | 29.63 | 1,059 |
| 08 Apr 2024 | 29.5464 | 0.12 | 0.40% | 29.5464 | 29.57 | 1,489 |
| 05 Apr 2024 | 29.43 | 0.03 | 0.10% | 29.35 | 29.4695 | 1,193 |
| 04 Apr 2024 | 29.40 | -0.35 | -1.18% | 29.39 | 29.92 | 3,354 |
| 03 Apr 2024 | 29.75 | 0.13 | 0.44% | 29.50 | 29.78 | 22,895 |
| 02 Apr 2024 | 29.6198 | -0.41 | -1.36% | 29.5729 | 29.74 | 3,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
