We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alps Oshares Europe Quality Dividend ETF | AMEX:OEUR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3703 | -1.34% | 27.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.28 | 27.26 | 27.28 | 472 | 16:25:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 27.6303 | -0.29 | -1.04% | 27.6303 | 27.81 | 1,611 |
| 08 Jan 2025 | 27.92 | 0.05 | 0.18% | 27.73 | 27.93 | 1,762 |
| 07 Jan 2025 | 27.87 | 0.02 | 0.07% | 27.8548 | 28.11 | 2,412 |
| 06 Jan 2025 | 27.85 | 0.40 | 1.44% | 27.66 | 27.93 | 5,097 |
| 03 Jan 2025 | 27.455 | -0.03 | -0.09% | 27.455 | 27.53 | 5,023 |
| 02 Jan 2025 | 27.4808 | -0.05 | -0.19% | 27.463 | 27.62 | 2,164 |
| 31 Dec 2024 | 27.5337 | -0.03 | -0.12% | 27.30 | 27.69 | 6,725 |
| 30 Dec 2024 | 27.568 | -0.25 | -0.89% | 27.50 | 27.5751 | 4,792 |
| 27 Dec 2024 | 27.8157 | -0.11 | -0.39% | 27.74 | 27.83 | 10,202 |
| 26 Dec 2024 | 27.9251 | 0.10 | 0.38% | 27.80 | 28.00 | 4,554 |
| 24 Dec 2024 | 27.8202 | 0.09 | 0.34% | 27.6312 | 27.91 | 3,609 |
| 23 Dec 2024 | 27.7268 | 0.15 | 0.53% | 27.55 | 27.7268 | 499 |
| 20 Dec 2024 | 27.58 | -0.16 | -0.57% | 27.36 | 27.75 | 6,623 |
| 19 Dec 2024 | 27.7369 | -0.81 | -2.85% | 27.72 | 27.92 | 2,061 |
| 18 Dec 2024 | 28.55 | -0.64 | -2.19% | 28.52 | 29.22 | 10,080 |
| 17 Dec 2024 | 29.19 | -0.03 | -0.12% | 29.16 | 29.30 | 19,513 |
| 16 Dec 2024 | 29.2237 | 0.02 | 0.06% | 29.11 | 29.30 | 7,609 |
| 13 Dec 2024 | 29.205 | -0.02 | -0.06% | 29.17 | 29.32 | 3,262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
