Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome October ETF | AMEX:OCTZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 40.6275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 40.6275 | 0.21 | 0.52% | 40.4154 | 40.6275 | 0 |
| 25 Nov 2024 | 40.4154 | 0.10 | 0.24% | 40.29 | 40.47 | 525 |
| 22 Nov 2024 | 40.3191 | 0.10 | 0.24% | 40.2225 | 40.3191 | 0 |
| 21 Nov 2024 | 40.2225 | 0.17 | 0.44% | 40.048 | 40.30 | 66 |
| 20 Nov 2024 | 40.048 | 0.01 | 0.01% | 39.90 | 40.07 | 1,650 |
| 19 Nov 2024 | 40.0427 | 0.11 | 0.28% | 39.9302 | 40.0427 | 350 |
| 18 Nov 2024 | 39.9302 | 0.08 | 0.21% | 39.8479 | 39.9302 | 2,857 |
| 15 Nov 2024 | 39.8479 | -0.38 | -0.94% | 39.8479 | 40.2273 | 312 |
| 14 Nov 2024 | 40.2273 | -0.18 | -0.45% | 40.2273 | 40.4085 | 0 |
| 13 Nov 2024 | 40.4085 | 0.02 | 0.05% | 40.387 | 40.4085 | 0 |
| 12 Nov 2024 | 40.387 | -0.09 | -0.23% | 40.38 | 40.52 | 870 |
| 11 Nov 2024 | 40.479 | 0.03 | 0.08% | 40.4483 | 40.50 | 315 |
| 08 Nov 2024 | 40.4483 | 0.13 | 0.33% | 40.3135 | 40.4483 | 80 |
| 07 Nov 2024 | 40.3135 | 0.23 | 0.56% | 40.0875 | 40.3135 | 0 |
| 06 Nov 2024 | 40.0875 | 0.79 | 2.01% | 39.298 | 40.0875 | 0 |
| 05 Nov 2024 | 39.298 | 0.37 | 0.96% | 38.9243 | 39.298 | 300 |
| 04 Nov 2024 | 38.9243 | -0.07 | -0.18% | 38.88 | 38.9935 | 172 |
| 01 Nov 2024 | 38.9935 | 0.05 | 0.14% | 38.9395 | 39.06 | 379 |
| 31 Oct 2024 | 38.9395 | -0.51 | -1.28% | 38.9395 | 39.60 | 499 |
| 30 Oct 2024 | 39.4461 | -0.11 | -0.27% | 39.4461 | 39.5511 | 0 |
| 29 Oct 2024 | 39.5511 | 0.06 | 0.15% | 39.4908 | 39.5511 | 0 |
| 28 Oct 2024 | 39.4908 | 0.11 | 0.28% | 39.3818 | 39.4908 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
