OCTZ TrueShares Structured Outcome October ETF

35.932

0.0815 (0.23%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
TrueShares Structured Outcome October ETF	AMEX:OCTZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0815	0.23%	35.932

High Price	Low Price	Open Price	Traded	Last Trade
35.9482	35.91	35.91	611	21:15:01

TrueShares Structured Ou... (OCTZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	35.932	0.08	0.23%	35.91	35.9482	611
09 May 2024	35.8505	0.11	0.30%	35.744	35.8505	0
08 May 2024	35.744	0.02	0.06%	35.723	35.744	89
07 May 2024	35.723	0.07	0.20%	35.6512	35.723	0
06 May 2024	35.6512	0.28	0.80%	35.368	35.6512	0
03 May 2024	35.368	0.39	1.11%	34.9798	35.368	0
02 May 2024	34.9798	0.18	0.53%	34.7966	34.9798	1,355
01 May 2024	34.7966	-0.12	-0.34%	34.77	34.9142	1,709
30 Apr 2024	34.9142	-0.39	-1.11%	34.9142	35.3065	0
29 Apr 2024	35.3065	0.09	0.24%	35.21	35.3065	101
26 Apr 2024	35.2208	0.29	0.84%	34.9268	35.2208	0
25 Apr 2024	34.9268	-0.16	-0.46%	34.9268	35.0886	0
24 Apr 2024	35.0886	0.04	0.11%	35.0515	35.0886	0
23 Apr 2024	35.0515	0.31	0.88%	34.7448	35.0515	0
22 Apr 2024	34.7448	0.22	0.64%	34.5237	34.7448	0
19 Apr 2024	34.5237	-0.20	-0.59%	34.5237	34.727	0
18 Apr 2024	34.727	-0.10	-0.29%	34.727	34.8284	0
17 Apr 2024	34.8284	-0.16	-0.46%	34.8284	34.9878	0
16 Apr 2024	34.9878	-0.07	-0.21%	34.9878	35.0618	0
15 Apr 2024	35.0618	-0.30	-0.84%	35.0618	35.3579	0
12 Apr 2024	35.3579	-0.44	-1.23%	35.3579	35.7978	0