Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer20 Oct ETF (OCTW)
Allianzim US Large Cap Buffer20 Oct ETF (OCTW) Historical

OCTW Allianzim US Large Cap Buffer20 Oct ETF

34.65

0.001 (0.00%)

Last Updated: 15:19:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allianzim US Large Cap Buffer20 Oct ETF	AMEX:OCTW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.001	0.00%	34.65

High Price	Low Price	Open Price	Traded	Last Trade
34.65	33.64	33.64	601	15:19:45

Allianzim US Large Cap B... (OCTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	34.649	0.03	0.08%	34.64	34.656	1,202
18 Jul 2024	34.62	-0.01	-0.03%	34.57	34.6499	1,381
17 Jul 2024	34.63	-0.03	-0.07%	34.54	34.65	3,375
16 Jul 2024	34.6551	0.02	0.06%	34.6201	34.68	2,426
15 Jul 2024	34.6332	-0.01	-0.04%	34.63	34.67	3,159
12 Jul 2024	34.6457	0.03	0.09%	34.6457	34.6457	8
11 Jul 2024	34.6153	-0.01	-0.02%	34.5801	34.6153	11,145
10 Jul 2024	34.621	0.01	0.03%	34.5805	34.621	636
09 Jul 2024	34.61	0.01	0.03%	34.53	34.64	5,461
08 Jul 2024	34.6001	0.01	0.03%	34.56	34.62	16,346
05 Jul 2024	34.588	0.05	0.14%	34.54	34.588	359
03 Jul 2024	34.5404	0.00	-0.01%	34.53	34.58	1,662
02 Jul 2024	34.5453	0.02	0.07%	34.47	34.58	3,017
01 Jul 2024	34.5219	0.02	0.06%	34.4971	34.56	7,808
28 Jun 2024	34.5008	0.00	0.00%	34.50	34.54	5,350
27 Jun 2024	34.50	0.02	0.04%	34.45	34.5112	1,157
26 Jun 2024	34.4845	0.01	0.02%	34.47	34.4992	1,777
25 Jun 2024	34.4773	0.02	0.07%	34.47	34.49	1,246
24 Jun 2024	34.453	-0.01	-0.02%	34.38	34.4682	4,742

Download more Allianzim US Large Cap Buffer20 Oct ETF Historical Data

Allianzim US Large Cap B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions