OCTW Allianzim US Large Cap Buffer20 Oct ETF

35.26

0.147 (0.42%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Allianzim US Large Cap Buffer20 Oct ETF	AMEX:OCTW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.147	0.42%	35.26

High Price	Low Price	Open Price	Traded	Last Trade
35.39	35.15	35.28	54,830	20:00:04

Allianzim US Large Cap B... (OCTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	35.26	0.15	0.42%	35.15	35.39	54,830
18 Mar 2025	35.113	-0.15	-0.42%	35.07	35.2296	30,922
17 Mar 2025	35.26	0.07	0.20%	35.17	35.37	23,943
14 Mar 2025	35.1898	0.36	1.03%	34.93	35.1898	35,442
13 Mar 2025	34.83	-0.24	-0.68%	34.78	35.02	25,825
12 Mar 2025	35.07	0.17	0.49%	34.91	35.13	296,707
11 Mar 2025	34.90	-0.12	-0.34%	34.791	35.1195	40,223
10 Mar 2025	35.02	-0.48	-1.34%	34.901	35.25	27,608
07 Mar 2025	35.4958	0.14	0.38%	35.24	35.5197	28,592
06 Mar 2025	35.36	-0.28	-0.79%	35.32	35.6191	39,050
05 Mar 2025	35.64	0.17	0.48%	35.38	35.72	165,323
04 Mar 2025	35.47	-0.21	-0.59%	35.3492	35.7153	90,214
03 Mar 2025	35.68	-0.21	-0.59%	35.616	35.9749	29,100
28 Feb 2025	35.89	0.22	0.61%	35.64	35.89	23,371
27 Feb 2025	35.6719	-0.22	-0.61%	35.6659	35.9783	19,142
26 Feb 2025	35.89	-0.01	-0.03%	35.87	36.04	44,138
25 Feb 2025	35.90	-0.08	-0.22%	35.80	35.98	18,959
24 Feb 2025	35.9802	-0.04	-0.11%	35.96	36.1099	26,922
21 Feb 2025	36.02	-0.24	-0.67%	36.02	36.26	34,708
20 Feb 2025	36.2623	-0.01	-0.02%	36.1705	36.29	23,307