We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 Oct ETF | AMEX:OCTW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0234 | 0.06% | 36.1434 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.1876 | 36.08 | 36.15 | 23,416 | 23:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 36.1434 | 0.09 | 0.26% | 36.08 | 36.1876 | 23,416 |
| 23 Jan 2025 | 36.05 | 0.00 | 0.00% | 36.05 | 36.05 | 0 |
| 22 Jan 2025 | 36.05 | 0.06 | 0.17% | 36.05 | 36.1294 | 23,516 |
| 21 Jan 2025 | 35.99 | 0.08 | 0.22% | 35.9174 | 36.0179 | 29,001 |
| 17 Jan 2025 | 35.9117 | 0.12 | 0.32% | 35.865 | 35.9499 | 18,700 |
| 16 Jan 2025 | 35.7962 | 0.04 | 0.10% | 35.7449 | 35.8513 | 22,002 |
| 15 Jan 2025 | 35.76 | 0.29 | 0.82% | 35.70 | 35.8223 | 26,662 |
| 14 Jan 2025 | 35.47 | 0.01 | 0.03% | 35.3924 | 35.59 | 128,673 |
| 13 Jan 2025 | 35.46 | 0.05 | 0.14% | 35.30 | 35.4932 | 21,935 |
| 10 Jan 2025 | 35.41 | -0.24 | -0.67% | 35.3729 | 35.53 | 34,765 |
| 08 Jan 2025 | 35.65 | 0.04 | 0.11% | 35.56 | 35.6932 | 25,868 |
| 07 Jan 2025 | 35.61 | -0.14 | -0.39% | 35.59 | 35.84 | 25,284 |
| 06 Jan 2025 | 35.75 | 0.04 | 0.11% | 35.75 | 35.90 | 35,117 |
| 03 Jan 2025 | 35.71 | 0.20 | 0.56% | 35.5801 | 35.7553 | 22,403 |
| 02 Jan 2025 | 35.51 | -0.05 | -0.13% | 35.44 | 35.6677 | 21,887 |
| 31 Dec 2024 | 35.5568 | -0.09 | -0.26% | 35.50 | 35.66 | 60,252 |
| 30 Dec 2024 | 35.6488 | -0.07 | -0.19% | 35.50 | 35.71 | 16,679 |
| 27 Dec 2024 | 35.7167 | -0.11 | -0.32% | 35.6301 | 35.8104 | 13,926 |
| 26 Dec 2024 | 35.83 | -0.02 | -0.06% | 35.8001 | 35.92 | 8,271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
