Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AllianzIM US Equity Buffer15 Uncapped Oct ETF | AMEX:OCTU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.6057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:16:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 25.6057 | 0.11 | 0.44% | 25.4939 | 25.6594 | 19,828 |
| 20 Nov 2024 | 25.4939 | 0.01 | 0.06% | 25.4798 | 25.4939 | 0 |
| 19 Nov 2024 | 25.4798 | 0.06 | 0.23% | 25.40 | 25.4872 | 11,178 |
| 18 Nov 2024 | 25.4202 | 0.04 | 0.14% | 25.37 | 25.4999 | 31,391 |
| 15 Nov 2024 | 25.385 | -0.24 | -0.94% | 25.385 | 25.6248 | 851 |
| 14 Nov 2024 | 25.6248 | -0.10 | -0.40% | 25.60 | 25.7482 | 12,194 |
| 13 Nov 2024 | 25.7273 | 0.01 | 0.04% | 25.71 | 25.8299 | 22,081 |
| 12 Nov 2024 | 25.7159 | -0.05 | -0.20% | 25.664 | 25.87 | 128,421 |
| 11 Nov 2024 | 25.7663 | 0.00 | 0.01% | 25.73 | 25.83 | 30,168 |
| 08 Nov 2024 | 25.7648 | 0.11 | 0.45% | 25.65 | 25.80 | 10,514 |
| 07 Nov 2024 | 25.65 | 0.11 | 0.45% | 25.5357 | 25.7299 | 10,958 |
| 06 Nov 2024 | 25.5357 | 0.49 | 1.97% | 25.00 | 25.5357 | 7,680 |
| 05 Nov 2024 | 25.0424 | 0.20 | 0.80% | 24.85 | 25.05 | 10,392 |
| 04 Nov 2024 | 24.8444 | -0.06 | -0.24% | 24.8444 | 24.94 | 44,840 |
| 01 Nov 2024 | 24.9044 | 0.05 | 0.22% | 24.9044 | 25.05 | 14,687 |
| 31 Oct 2024 | 24.85 | -0.32 | -1.28% | 24.85 | 25.11 | 14,586 |
| 30 Oct 2024 | 25.1721 | -0.06 | -0.25% | 25.1721 | 25.2999 | 26,149 |
| 29 Oct 2024 | 25.2341 | -0.02 | -0.06% | 25.2341 | 25.43 | 4,058 |
| 28 Oct 2024 | 25.25 | 0.11 | 0.43% | 25.1422 | 25.27 | 3,512 |
| 25 Oct 2024 | 25.1422 | -0.04 | -0.15% | 25.1422 | 25.295 | 11,996 |
| 24 Oct 2024 | 25.18 | 0.04 | 0.16% | 25.13 | 25.18 | 22,326 |
| 23 Oct 2024 | 25.1399 | -0.16 | -0.62% | 25.05 | 25.24 | 53,864 |
| 22 Oct 2024 | 25.2977 | -0.01 | -0.05% | 25.21 | 25.31 | 83,907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
