We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AllianzIM US Equity Buffer15 Uncapped Oct ETF | AMEX:OCTU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0874 | 0.34% | 25.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.88 | 25.7226 | 25.7226 | 21,882 | 21:42:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 25.81 | 0.09 | 0.34% | 25.7226 | 25.88 | 21,882 |
| 03 Feb 2025 | 25.7226 | -0.13 | -0.51% | 25.54 | 25.8534 | 6,217 |
| 31 Jan 2025 | 25.8534 | -0.10 | -0.40% | 25.8534 | 26.0975 | 46,625 |
| 30 Jan 2025 | 25.9581 | 0.10 | 0.39% | 25.7901 | 25.9581 | 6,898 |
| 29 Jan 2025 | 25.8561 | -0.09 | -0.35% | 25.775 | 25.9464 | 5,572 |
| 28 Jan 2025 | 25.9464 | 0.19 | 0.72% | 25.76 | 25.98 | 1,188 |
| 27 Jan 2025 | 25.76 | -0.29 | -1.11% | 25.68 | 26.0482 | 13,305 |
| 24 Jan 2025 | 26.0482 | 0.04 | 0.16% | 26.0482 | 26.15 | 744 |
| 23 Jan 2025 | 26.0057 | 0.00 | 0.00% | 26.0057 | 26.0057 | 0 |
| 22 Jan 2025 | 26.0057 | 0.13 | 0.51% | 25.8749 | 26.08 | 19,845 |
| 21 Jan 2025 | 25.8749 | 0.16 | 0.62% | 25.715 | 25.8749 | 114 |
| 17 Jan 2025 | 25.715 | 0.19 | 0.73% | 25.5287 | 25.7794 | 10,784 |
| 16 Jan 2025 | 25.5287 | -0.02 | -0.08% | 25.5287 | 25.56 | 807 |
| 15 Jan 2025 | 25.55 | 0.33 | 1.32% | 25.2163 | 25.57 | 4,001 |
| 14 Jan 2025 | 25.2163 | 0.01 | 0.02% | 25.2111 | 25.26 | 2,834 |
| 13 Jan 2025 | 25.2111 | 0.04 | 0.18% | 25.085 | 25.2111 | 2,111 |
| 10 Jan 2025 | 25.1664 | -0.27 | -1.06% | 25.149 | 25.4366 | 5,951 |
| 08 Jan 2025 | 25.4366 | 0.02 | 0.08% | 25.35 | 25.4366 | 5,550 |
| 07 Jan 2025 | 25.415 | -0.21 | -0.80% | 25.415 | 25.66 | 6,583 |
| 06 Jan 2025 | 25.62 | 0.11 | 0.42% | 25.5117 | 25.773 | 1,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
