OCTQ Innovator Premium Income 40 Barrier ETF October

24.2299

0.00 (0.00%)

Pre Market

Last Updated: 09:09:58

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator Premium Income 40 Barrier ETF October	AMEX:OCTQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.2299

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:58

Innovator Premium Income... (OCTQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	24.2299	0.04	0.19%	24.185	24.23	2,669
05 Jun 2024	24.185	-0.03	-0.10%	24.175	24.21	1,067
04 Jun 2024	24.21	0.04	0.14%	24.175	24.2191	3,119
03 Jun 2024	24.175	0.01	0.04%	24.156	24.21	2,771
31 May 2024	24.165	0.01	0.04%	24.155	24.165	206
30 May 2024	24.155	0.01	0.02%	24.12	24.20	5,683
29 May 2024	24.15	0.00	0.00%	24.15	24.21	5,119
28 May 2024	24.1507	0.00	0.00%	24.13	24.1591	2,685
24 May 2024	24.15	0.04	0.17%	24.135	24.18	522
23 May 2024	24.11	0.00	0.00%	24.11	24.17	835
22 May 2024	24.11	0.00	0.00%	24.11	24.1587	5,749
21 May 2024	24.11	-0.03	-0.10%	24.09	24.17	2,866
20 May 2024	24.135	0.01	0.04%	24.09	24.1369	2,584
17 May 2024	24.125	0.01	0.04%	24.09	24.125	2,082
16 May 2024	24.1143	0.00	0.00%	24.07	24.1147	148
15 May 2024	24.1147	0.01	0.04%	24.1048	24.15	369
14 May 2024	24.1048	0.00	0.00%	24.08	24.1241	399
13 May 2024	24.105	-0.03	-0.10%	24.08	24.14	2,897
10 May 2024	24.13	0.04	0.17%	24.09	24.13	4,124
09 May 2024	24.09	0.00	0.02%	24.0852	24.12	1,635
08 May 2024	24.0852	0.00	0.00%	24.04	24.12	105
07 May 2024	24.0847	0.01	0.04%	24.07	24.12	2,728