OCTP PGIM US Large Cap Buffer 12 ETF October

26.8246

-0.0569 (-0.21%)

31 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PGIM US Large Cap Buffer 12 ETF October	AMEX:OCTP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0569	-0.21%	26.8246

High Price	Low Price	Open Price	Traded	Last Trade
26.8815	26.8815	26.8815	0	21:15:03

PGIM US Large Cap Buffer... (OCTP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	26.8246	-0.06	-0.21%	26.8246	26.8815	0
30 Dec 2024	26.8815	-0.13	-0.50%	26.8815	27.0153	0
27 Dec 2024	27.0153	-0.17	-0.62%	26.98	27.1826	100
26 Dec 2024	27.1826	0.04	0.16%	27.1381	27.1826	0
24 Dec 2024	27.1381	0.14	0.52%	26.9964	27.1381	0
23 Dec 2024	26.9964	0.13	0.48%	26.8667	26.9964	0
20 Dec 2024	26.8667	0.15	0.56%	26.7163	26.8667	0
19 Dec 2024	26.7163	-0.04	-0.15%	26.7163	26.79	100
18 Dec 2024	26.7574	-0.40	-1.47%	26.7574	27.1563	200
17 Dec 2024	27.1563	-0.05	-0.19%	27.1563	27.2084	0
16 Dec 2024	27.2084	0.07	0.27%	27.1347	27.2084	0
13 Dec 2024	27.1347	0.00	0.02%	27.08	27.1347	400
12 Dec 2024	27.1304	-0.07	-0.27%	27.1304	27.2041	0
11 Dec 2024	27.2041	0.11	0.40%	27.0955	27.2041	0
10 Dec 2024	27.0955	-0.05	-0.19%	27.0955	27.1471	0
09 Dec 2024	27.1471	-0.07	-0.25%	27.1471	27.215	0
06 Dec 2024	27.215	0.02	0.09%	27.1907	27.215	0
05 Dec 2024	27.1907	0.00	0.00%	27.19	27.1907	0
04 Dec 2024	27.19	0.07	0.26%	27.1198	27.19	802
03 Dec 2024	27.1198	0.01	0.05%	27.06	27.1198	1,846
02 Dec 2024	27.105	0.01	0.04%	27.08	27.105	6,200