We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 30 Barrier ETF October | AMEX:OCTJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 24.26 | 0.01 | 0.04% | 24.25 | 24.26 | 20 |
| 30 May 2024 | 24.25 | 0.01 | 0.04% | 24.20 | 24.2615 | 13,437 |
| 29 May 2024 | 24.2414 | 0.00 | -0.02% | 24.24 | 24.31 | 1,466 |
| 28 May 2024 | 24.2457 | 0.00 | 0.00% | 24.22 | 24.25 | 466 |
| 24 May 2024 | 24.245 | 0.01 | 0.04% | 24.23 | 24.245 | 1,738 |
| 23 May 2024 | 24.235 | 0.00 | 0.02% | 24.23 | 24.235 | 464 |
| 22 May 2024 | 24.23 | 0.00 | 0.00% | 24.20 | 24.2799 | 3,166 |
| 21 May 2024 | 24.2301 | 0.00 | 0.00% | 24.23 | 24.2301 | 242 |
| 20 May 2024 | 24.23 | 0.04 | 0.17% | 24.19 | 24.26 | 847 |
| 17 May 2024 | 24.19 | 0.01 | 0.04% | 24.18 | 24.20 | 882 |
| 16 May 2024 | 24.18 | -0.03 | -0.12% | 24.18 | 24.21 | 245 |
| 15 May 2024 | 24.21 | 0.01 | 0.04% | 24.20 | 24.21 | 416 |
| 14 May 2024 | 24.20 | 0.03 | 0.12% | 24.17 | 24.24 | 459 |
| 13 May 2024 | 24.17 | 0.01 | 0.03% | 24.1625 | 24.19 | 3,067 |
| 10 May 2024 | 24.1625 | 0.01 | 0.03% | 24.155 | 24.23 | 1,187 |
| 09 May 2024 | 24.155 | -0.03 | -0.10% | 24.155 | 24.185 | 583 |
| 08 May 2024 | 24.18 | 0.04 | 0.14% | 24.145 | 24.18 | 88 |
| 07 May 2024 | 24.145 | 0.00 | 0.02% | 24.14 | 24.22 | 2,501 |
| 06 May 2024 | 24.14 | -0.01 | -0.04% | 24.14 | 24.21 | 491 |
| 03 May 2024 | 24.15 | 0.00 | 0.02% | 24.13 | 24.19 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
