OCTH Innovator Premium Income 20 Barrier ETF October

24.45

-0.02 (-0.08%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator Premium Income 20 Barrier ETF October	AMEX:OCTH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.02	-0.08%	24.45

High Price	Low Price	Open Price	Traded	Last Trade
24.4899	24.45	24.47	822	21:00:06

Innovator Premium Income... (OCTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	24.45	-0.02	-0.08%	24.45	24.4899	822
13 Jun 2024	24.47	0.04	0.15%	24.4177	24.49	1,509
12 Jun 2024	24.4334	0.00	0.01%	24.43	24.47	2,179
11 Jun 2024	24.43	0.00	0.02%	24.3812	24.46	2,012
10 Jun 2024	24.425	0.00	0.02%	24.40	24.425	263
07 Jun 2024	24.42	0.01	0.06%	24.4054	24.42	980
06 Jun 2024	24.4054	0.00	0.00%	24.39	24.4499	2,410
05 Jun 2024	24.405	0.01	0.04%	24.36	24.4194	8,090
04 Jun 2024	24.3952	0.00	-0.02%	24.35	24.4398	5,683
03 Jun 2024	24.40	0.01	0.04%	24.3487	24.44	2,313
31 May 2024	24.39	0.02	0.08%	24.37	24.39	281
30 May 2024	24.37	0.00	0.02%	24.3663	24.37	562
29 May 2024	24.3663	0.04	0.15%	24.3663	24.43	1,423
28 May 2024	24.33	-0.04	-0.16%	24.3201	24.419	650
24 May 2024	24.37	0.03	0.12%	24.3399	24.37	1,877
23 May 2024	24.3399	-0.02	-0.06%	24.3399	24.39	1,301
22 May 2024	24.355	0.00	-0.01%	24.355	24.40	1,457
21 May 2024	24.3582	0.01	0.03%	24.35	24.3582	691
20 May 2024	24.35	0.01	0.02%	24.32	24.35	1,539
17 May 2024	24.345	0.01	0.04%	24.31	24.35	616
16 May 2024	24.3352	0.01	0.02%	24.33	24.34	739