OCTD Innovator Premium Income 10 Barrier ETF October

24.485

0.00 (0.00%)

Pre Market

Last Updated: 13:00:55

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator Premium Income 10 Barrier ETF October	AMEX:OCTD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.485

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:00:55

Innovator Premium Income... (OCTD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	24.485	0.00	0.02%	24.4401	24.485	507
17 May 2024	24.4801	0.01	0.02%	24.4741	24.4801	0
16 May 2024	24.4741	0.00	0.02%	24.47	24.4741	35
15 May 2024	24.47	0.02	0.06%	24.455	24.50	690
14 May 2024	24.455	0.00	0.02%	24.45	24.455	4
13 May 2024	24.45	0.00	0.02%	24.445	24.45	13
10 May 2024	24.445	0.01	0.04%	24.435	24.445	285
09 May 2024	24.435	0.01	0.02%	24.4299	24.435	150
08 May 2024	24.4299	0.00	0.02%	24.425	24.45	185
07 May 2024	24.425	0.00	0.02%	24.4213	24.45	618
06 May 2024	24.4213	0.02	0.07%	24.405	24.4213	0
03 May 2024	24.405	0.03	0.12%	24.3751	24.43	200
02 May 2024	24.3751	0.02	0.06%	24.3593	24.3751	85
01 May 2024	24.3593	0.00	0.02%	24.355	24.3593	173
30 Apr 2024	24.355	-0.02	-0.08%	24.355	24.43	24
29 Apr 2024	24.375	0.02	0.08%	24.34	24.375	1,755
26 Apr 2024	24.355	0.03	0.10%	24.3297	24.355	250
25 Apr 2024	24.3297	-0.01	-0.02%	24.3297	24.335	0
24 Apr 2024	24.335	0.00	0.02%	24.3246	24.35	662
23 Apr 2024	24.3301	0.03	0.12%	24.3001	24.35	1,346
22 Apr 2024	24.3001	0.06	0.23%	24.245	24.3001	112