Clearshares Ocio ETF Price History - Historical Data for OCIO

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Clearshares Ocio ETF (OCIO)
Clearshares Ocio ETF (OCIO) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Clearshares Ocio ETF	AMEX:OCIO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	33.8046

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Clearshares Ocio ETF (OCIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	33.8046	-0.51	-1.49%	33.8046	34.00	1,677
05 Mar 2025	34.3175	0.34	0.99%	33.98	34.3175	1,711
04 Mar 2025	33.9802	-0.25	-0.73%	33.96	34.31	2,345
03 Mar 2025	34.23	-0.22	-0.64%	34.13	34.61	2,282
28 Feb 2025	34.45	0.24	0.69%	34.25	34.45	881
27 Feb 2025	34.2136	-0.58	-1.66%	34.2136	34.78	20,704
26 Feb 2025	34.7919	0.18	0.53%	34.67	34.93	2,187
25 Feb 2025	34.61	-0.19	-0.55%	34.5599	34.61	289
24 Feb 2025	34.801	-0.11	-0.31%	34.80	34.95	1,299
21 Feb 2025	34.91	-0.36	-1.01%	34.91	35.27	1,683
20 Feb 2025	35.2665	-0.09	-0.27%	35.19	35.31	966
19 Feb 2025	35.361	0.02	0.06%	35.31	35.361	692
18 Feb 2025	35.3399	0.07	0.19%	35.33	35.39	803
14 Feb 2025	35.2718	-0.10	-0.28%	35.2718	35.32	232
13 Feb 2025	35.37	0.40	1.15%	35.00	35.37	1,582
12 Feb 2025	34.9673	-0.05	-0.13%	34.9673	34.9673	145
11 Feb 2025	35.0143	-0.06	-0.16%	35.0143	35.0143	166
10 Feb 2025	35.07	0.20	0.57%	34.96	35.07	469
07 Feb 2025	34.87	-0.14	-0.41%	34.815	34.87	114

Download more Clearshares Ocio ETF Historical Data

Clearshares Ocio ETF

United States Commodity

UBS Lux Fund Solutions B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions