Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Clearshares Ocio ETF (OCIO)
Clearshares Ocio ETF (OCIO) Historical

OCIO Clearshares Ocio ETF

32.0799

0.1206 (0.38%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Clearshares Ocio ETF	AMEX:OCIO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1206	0.38%	32.0799

High Price	Low Price	Open Price	Traded	Last Trade
32.00	31.93	31.93	770	21:15:00

Clearshares Ocio ETF (OCIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	32.0799	0.12	0.38%	31.93	32.0799	770
30 May 2024	31.9593	-0.10	-0.33%	31.9593	31.9593	4
29 May 2024	32.0637	-0.20	-0.63%	32.0637	32.17	564
28 May 2024	32.2672	-0.01	-0.02%	32.2672	32.2672	24
24 May 2024	32.2736	0.16	0.51%	32.2394	32.39	1,585
23 May 2024	32.1112	-0.13	-0.41%	32.1112	32.44	1,664
22 May 2024	32.2441	-0.13	-0.39%	32.2441	32.40	131
21 May 2024	32.3695	0.08	0.24%	32.10	32.46	1,229
20 May 2024	32.2922	0.03	0.09%	32.2922	32.46	2,164
17 May 2024	32.2633	0.01	0.04%	32.2633	32.37	308
16 May 2024	32.2509	-0.07	-0.22%	32.2509	32.38	103
15 May 2024	32.3224	0.31	0.98%	31.92	32.41	3,097
14 May 2024	32.0097	0.19	0.58%	31.9588	32.10	2,429
13 May 2024	31.8242	0.01	0.03%	31.8242	31.84	450
10 May 2024	31.815	0.04	0.12%	31.815	31.84	300
09 May 2024	31.7755	0.10	0.31%	31.7755	31.7755	0
08 May 2024	31.6777	-0.01	-0.02%	31.65	31.68	522
07 May 2024	31.6847	0.04	0.12%	31.6847	31.81	650
06 May 2024	31.6457	0.21	0.67%	31.63	31.73	602
03 May 2024	31.4358	0.33	1.06%	31.4358	31.51	151
02 May 2024	31.1062	0.21	0.69%	31.07	31.13	483

Download more Clearshares Ocio ETF Historical Data

Clearshares Ocio ETF

PZ Cussons (PK)

Majorel Group Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions