Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
NYLI Clean Oceans ETF (OCEN)
NYLI Clean Oceans ETF (OCEN) Historical

OCEN NYLI Clean Oceans ETF

20.8645

0.00 (0.00%)

Pre Market

Last Updated: 08:09:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NYLI Clean Oceans ETF	AMEX:OCEN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	20.8645

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:09:44

NYLI Clean Oceans ETF (OCEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	20.8645	-0.33	-1.57%	20.8645	20.93	27
07 Mar 2025	21.1978	0.36	1.71%	20.87	21.1978	3
06 Mar 2025	20.8412	-0.09	-0.44%	20.8412	20.95	1
05 Mar 2025	20.934	0.43	2.08%	20.71	20.934	6
04 Mar 2025	20.507	-0.08	-0.38%	20.45	20.507	110
03 Mar 2025	20.5852	-0.17	-0.83%	20.5852	21.05	107
28 Feb 2025	20.7573	0.07	0.32%	20.7573	20.7573	3
27 Feb 2025	20.6902	-0.46	-2.16%	20.6902	21.10	752
26 Feb 2025	21.1459	0.09	0.43%	21.1459	21.1459	2
25 Feb 2025	21.0554	0.05	0.24%	21.0554	21.14	178
24 Feb 2025	21.0046	-0.08	-0.37%	21.0046	21.03	13
21 Feb 2025	21.0825	-0.25	-1.16%	21.0825	21.41	44
20 Feb 2025	21.3302	0.19	0.92%	21.21	21.3302	10
19 Feb 2025	21.1362	-0.13	-0.63%	21.1362	21.14	32
18 Feb 2025	21.2702	0.16	0.75%	21.10	21.2702	33
14 Feb 2025	21.1128	0.02	0.09%	21.1128	21.21	88
13 Feb 2025	21.0936	0.38	1.83%	21.0936	21.0936	7
12 Feb 2025	20.7144	-0.05	-0.24%	20.55	20.7144	9
11 Feb 2025	20.7652	0.10	0.48%	20.64	20.7652	4

Download more NYLI Clean Oceans ETF Historical Data

NYLI Clean Oceans ETF

Deutsche Telekom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions