Name | Symbol | Market | Type |
---|---|---|---|
Kraneshares Msci One Belt One Road Index ETF | AMEX:OBOR | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.1985 | 0.92% | 21.6885 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
21.66 | 21.6381 | 21.66 | 793 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Feb 2025 | 21.49 | 0.02 | 0.09% | 21.47 | 21.50 | 2,630 |
18 Feb 2025 | 21.47 | 0.11 | 0.49% | 21.46 | 21.49 | 1,742 |
14 Feb 2025 | 21.3644 | 0.02 | 0.09% | 21.3644 | 21.46 | 2,548 |
13 Feb 2025 | 21.3447 | 0.06 | 0.28% | 21.14 | 21.3447 | 957 |
12 Feb 2025 | 21.2843 | 0.09 | 0.41% | 21.16 | 21.2886 | 1,154 |
11 Feb 2025 | 21.1972 | -0.07 | -0.35% | 21.12 | 21.1972 | 238 |
10 Feb 2025 | 21.2721 | 0.13 | 0.60% | 21.21 | 21.2721 | 437 |
07 Feb 2025 | 21.145 | -0.13 | -0.63% | 21.145 | 21.29 | 1,823 |
06 Feb 2025 | 21.2782 | -0.05 | -0.23% | 21.2782 | 21.36 | 114 |
05 Feb 2025 | 21.3276 | -0.15 | -0.72% | 21.28 | 21.36 | 463 |
04 Feb 2025 | 21.4824 | 0.23 | 1.10% | 21.37 | 21.4824 | 60 |
03 Feb 2025 | 21.2495 | -0.08 | -0.35% | 21.11 | 21.30 | 2,109 |
31 Jan 2025 | 21.3247 | -0.07 | -0.33% | 21.2903 | 21.46 | 1,064 |
30 Jan 2025 | 21.3962 | 0.07 | 0.35% | 21.36 | 21.45 | 1,855 |
29 Jan 2025 | 21.3224 | 0.09 | 0.42% | 21.31 | 21.39 | 515 |
28 Jan 2025 | 21.2334 | -0.08 | -0.39% | 21.23 | 21.2334 | 372 |
27 Jan 2025 | 21.3169 | 0.01 | 0.03% | 21.31 | 21.34 | 737 |
24 Jan 2025 | 21.3114 | 0.12 | 0.56% | 21.30 | 21.3114 | 1,093 |
23 Jan 2025 | 21.1917 | 0.00 | 0.00% | 21.1917 | 21.1917 | 0 |
22 Jan 2025 | 21.1917 | -0.04 | -0.17% | 21.1917 | 21.23 | 902 |
21 Jan 2025 | 21.2272 | 0.16 | 0.78% | 21.12 | 21.23 | 1,438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions