OBOR Kraneshares Msci One Belt One Road Index ETF

21.203

-0.0489 (-0.23%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Kraneshares Msci One Belt One Road Index ETF	AMEX:OBOR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0489	-0.23%	21.203

High Price	Low Price	Open Price	Traded	Last Trade
21.16	21.16	21.16	74	21:15:00

Kraneshares Msci One Bel... (OBOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	21.203	-0.05	-0.23%	21.16	21.203	74
26 Dec 2024	21.2519	-0.05	-0.22%	21.23	21.27	1,426
24 Dec 2024	21.2993	0.09	0.43%	21.26	21.2993	12
23 Dec 2024	21.2084	0.11	0.50%	21.07	21.2084	672
20 Dec 2024	21.1028	-0.03	-0.14%	21.04	21.18	2,268
19 Dec 2024	21.1319	-0.01	-0.07%	21.1319	21.19	675
18 Dec 2024	21.1458	-0.35	-1.62%	21.1458	21.46	2,905
17 Dec 2024	21.4937	-0.86	-3.83%	21.44	21.51	834
16 Dec 2024	22.35	0.05	0.23%	22.33	22.38	2,070
13 Dec 2024	22.298	-0.07	-0.32%	22.298	22.34	92
12 Dec 2024	22.3685	-0.07	-0.30%	22.3685	22.41	1,055
11 Dec 2024	22.435	-0.05	-0.22%	22.4076	22.44	611
10 Dec 2024	22.485	-0.37	-1.61%	22.46	22.52	3,521
09 Dec 2024	22.8523	0.45	2.00%	22.8523	23.14	3,808
06 Dec 2024	22.405	0.02	0.10%	22.405	22.47	137
05 Dec 2024	22.3823	0.11	0.50%	22.31	22.3823	31
04 Dec 2024	22.27	0.16	0.75%	22.16	22.27	4,530
03 Dec 2024	22.105	0.22	0.98%	22.02	22.14	2,320
02 Dec 2024	21.89	0.03	0.13%	19.04	21.90	2,536
29 Nov 2024	21.8608	-0.16	-0.72%	21.7899	21.88	1,381