ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OBOR Kraneshares Msci One Belt One Road Index ETF

21.6885
0.1985 (0.92%)
After Hours
Last Updated: 21:15:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kraneshares Msci One Belt One Road Index ETF AMEX:OBOR AMEX Exchange Traded Fund
  Price Change % Change Price
  0.1985 0.92% 21.6885
High Price Low Price Open Price Traded Last Trade
21.66 21.6381 21.66 793 21:15:00

Kraneshares Msci One Bel... (OBOR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Feb 202521.490.020.09%21.4721.502,630
18 Feb 202521.470.110.49%21.4621.491,742
14 Feb 202521.36440.020.09%21.364421.462,548
13 Feb 202521.34470.060.28%21.1421.3447957
12 Feb 202521.28430.090.41%21.1621.28861,154
11 Feb 202521.1972-0.07-0.35%21.1221.1972238
10 Feb 202521.27210.130.60%21.2121.2721437
07 Feb 202521.145-0.13-0.63%21.14521.291,823
06 Feb 202521.2782-0.05-0.23%21.278221.36114
05 Feb 202521.3276-0.15-0.72%21.2821.36463
04 Feb 202521.48240.231.10%21.3721.482460
03 Feb 202521.2495-0.08-0.35%21.1121.302,109
31 Jan 202521.3247-0.07-0.33%21.290321.461,064
30 Jan 202521.39620.070.35%21.3621.451,855
29 Jan 202521.32240.090.42%21.3121.39515
28 Jan 202521.2334-0.08-0.39%21.2321.2334372
27 Jan 202521.31690.010.03%21.3121.34737
24 Jan 202521.31140.120.56%21.3021.31141,093
23 Jan 202521.19170.000.00%21.191721.19170
22 Jan 202521.1917-0.04-0.17%21.191721.23902
21 Jan 202521.22720.160.78%21.1221.231,438
Download more Kraneshares Msci One Belt One Road Index ETF Historical Data

Your Recent History

Delayed Upgrade Clock