ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
-0.56%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,331.83
0.07%
Brent Oil
86.525
0.09%
Bitcoin
60,846.51
-1.90%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Oshares Ftse Asia Pacific Quality Dividend Etf (delisted) (OASI)

  7. Oshares Ftse Asia Pacific Quality Dividend Etf (delisted) (OASI) Historical

OASI Oshares Ftse Asia Pacific Quality Dividend Etf (delisted)

25.989
0.00 (0.00%)
02 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Oshares Ftse Asia Pacific Quality Dividend Etf (delisted) AMEX:OASI AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.989
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Oshares Ftse Asia Pacific Quality Dividend Etf (delisted) (OASI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jul 202425.9890.000.00%25.98925.9890
01 Jul 202425.9890.000.00%25.98925.9890
28 Jun 202425.9890.000.00%25.98925.9890
27 Jun 202425.9890.000.00%25.98925.9890
26 Jun 202425.9890.000.00%25.98925.9890
25 Jun 202425.9890.000.00%25.98925.9890
24 Jun 202425.9890.000.00%25.98925.9890
21 Jun 202425.9890.000.00%25.98925.9890
20 Jun 202425.9890.000.00%25.98925.9890
18 Jun 202425.9890.000.00%25.98925.9890
17 Jun 202425.9890.000.00%25.98925.9890
14 Jun 202425.9890.000.00%25.98925.9890
13 Jun 202425.9890.000.00%25.98925.9890
12 Jun 202425.9890.000.00%25.98925.9890
11 Jun 202425.9890.000.00%25.98925.9890
10 Jun 202425.9890.000.00%25.98925.9890
07 Jun 202425.9890.000.00%25.98925.9890
06 Jun 202425.9890.000.00%25.98925.9890
05 Jun 202425.9890.000.00%25.98925.9890
04 Jun 202425.9890.000.00%25.98925.9890
03 Jun 202425.9890.000.00%25.98925.9890
Download more Oshares Ftse Asia Pacific Quality Dividend Etf (delisted) Historical Data

Oshares Ftse Asia Pacific Quality Dividend Etf (delisted) (OASI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
OASI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved