Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Oneascent Small Cap Core ETF (OASC)
Oneascent Small Cap Core ETF (OASC) Historical

OASC Oneascent Small Cap Core ETF

26.559

0.00 (0.00%)

Last Updated: 17:04:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Oneascent Small Cap Core ETF	AMEX:OASC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	26.559

High Price	Low Price	Open Price	Traded	Last Trade
			87	17:04:36

Oneascent Small Cap Core... (OASC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	26.559	-0.22	-0.83%	26.559	26.61	1,869
18 Jul 2024	26.7814	-0.39	-1.44%	26.73	27.2699	645
17 Jul 2024	27.1715	-0.14	-0.52%	27.165	27.29	2,743
16 Jul 2024	27.313	0.90	3.40%	26.615	27.313	356
15 Jul 2024	26.4157	0.34	1.31%	26.36	26.58	2,390
12 Jul 2024	26.073	0.23	0.90%	26.073	26.1101	2,587
11 Jul 2024	25.84	0.88	3.52%	25.75	25.87	1,234
10 Jul 2024	24.9618	0.30	1.20%	24.9618	24.9618	12
09 Jul 2024	24.6655	-0.17	-0.70%	24.6655	24.90	2,812
08 Jul 2024	24.8393	0.10	0.41%	24.8393	24.8799	763
05 Jul 2024	24.7386	-0.17	-0.68%	24.71	24.92	2,752
03 Jul 2024	24.9071	0.04	0.17%	24.89	24.9071	2,583
02 Jul 2024	24.8653	0.10	0.41%	24.8653	24.88	637
01 Jul 2024	24.7642	-0.23	-0.90%	24.7642	25.16	674
28 Jun 2024	24.99	0.25	1.02%	24.73	24.99	905
27 Jun 2024	24.7388	0.13	0.54%	24.64	24.74	11,206
26 Jun 2024	24.6052	0.03	0.10%	24.5153	24.61	56,797
25 Jun 2024	24.5797	-0.23	-0.93%	24.5499	24.69	3,373
24 Jun 2024	24.811	0.20	0.83%	24.811	24.8265	1,844

Download more Oneascent Small Cap Core ETF Historical Data

Oneascent Small Cap Core...

District Copper (PK)

Refined Energy (PK)

4di Capital Fund Iv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions