OARK YieldMax Innovation Option Income Strategy ETF

11.40

0.46 (4.20%)

12 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
YieldMax Innovation Option Income Strategy ETF	AMEX:OARK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.46	4.20%	11.40

High Price	Low Price	Open Price	Traded	Last Trade
11.145	11.03	11.08	110,750	01:00:00

YieldMax Innovation Opti... (OARK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	11.15	0.21	1.92%	11.03	11.15	110,529
10 Dec 2024	10.94	-0.15	-1.35%	10.93	11.18	79,880
09 Dec 2024	11.09	-0.10	-0.89%	10.98	11.3199	90,108
06 Dec 2024	11.19	0.25	2.29%	11.02	11.22	299,265
05 Dec 2024	10.94	-0.05	-0.45%	10.9001	11.0669	124,883
04 Dec 2024	10.99	0.20	1.85%	10.8555	10.99	75,598
03 Dec 2024	10.79	-0.08	-0.74%	10.74	10.8375	112,655
02 Dec 2024	10.87	0.14	1.30%	10.74	10.87	182,860
29 Nov 2024	10.73	-0.27	-2.45%	10.6265	10.73	55,984
27 Nov 2024	11.00	0.08	0.73%	10.95	11.05	156,476
26 Nov 2024	10.92	-0.07	-0.64%	10.91	10.98	72,842
25 Nov 2024	10.99	0.14	1.29%	10.93	11.04	135,942
22 Nov 2024	10.85	0.18	1.69%	10.67	10.9085	81,287
21 Nov 2024	10.67	-0.03	-0.28%	10.53	10.79	149,198
20 Nov 2024	10.70	-0.08	-0.74%	10.59	10.82	157,063
19 Nov 2024	10.78	0.14	1.32%	10.52	10.82	98,783
18 Nov 2024	10.64	0.22	2.11%	10.47	10.69	167,093
15 Nov 2024	10.42	-0.02	-0.19%	10.28	10.44	25,453
14 Nov 2024	10.44	-0.34	-3.15%	10.43	10.78	130,141
13 Nov 2024	10.78	-0.20	-1.82%	10.73	11.19	172,117
12 Nov 2024	10.98	-0.16	-1.44%	10.91	11.1399	699,388