OARK YieldMax Innovation Option Income Strategy ETF

10.59

0.01 (0.09%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
YieldMax Innovation Option Income Strategy ETF	AMEX:OARK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.09%	10.59

High Price	Low Price	Open Price	Traded	Last Trade
10.62	10.52	10.55	142,688	01:00:00

YieldMax Innovation Opti... (OARK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	10.62	0.04	0.38%	10.52	10.62	142,670
24 Jun 2024	10.58	0.04	0.38%	10.50	10.65	99,129
21 Jun 2024	10.54	-0.03	-0.28%	10.47	10.57	88,294
20 Jun 2024	10.57	-0.05	-0.47%	10.4538	10.64	268,538
18 Jun 2024	10.62	-0.13	-1.21%	10.61	10.6947	134,761
17 Jun 2024	10.75	0.07	0.66%	10.54	10.78	146,766
14 Jun 2024	10.68	-0.09	-0.84%	10.59	10.7299	205,702
13 Jun 2024	10.77	-0.12	-1.10%	10.73	10.97	123,738
12 Jun 2024	10.89	0.20	1.87%	10.80	10.98	191,912
11 Jun 2024	10.69	0.05	0.47%	10.4551	10.69	155,760
10 Jun 2024	10.64	0.06	0.57%	10.432	10.69	154,538
07 Jun 2024	10.58	-0.14	-1.31%	10.53	10.76	280,950
06 Jun 2024	10.72	-0.35	-3.16%	10.6709	10.76	75,864
05 Jun 2024	11.07	0.08	0.73%	10.9664	11.08	124,176
04 Jun 2024	10.99	0.04	0.37%	10.90	11.01	84,969
03 Jun 2024	10.95	0.07	0.64%	10.85	10.9999	79,080
31 May 2024	10.88	-0.07	-0.64%	10.7101	11.15	232,007
30 May 2024	10.95	-0.21	-1.88%	10.8952	11.16	170,378
29 May 2024	11.16	-0.08	-0.71%	11.03	11.30	119,840
28 May 2024	11.24	-0.05	-0.44%	11.1389	11.40	171,366