![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oakmark US Large Cap ETF | AMEX:OAKM | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 23.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:09:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 23.25 | -0.71 | -2.96% | 23.25 | 24.01 | 84,953 |
17 Dec 2024 | 23.96 | -0.27 | -1.11% | 23.9214 | 24.1106 | 63,276 |
16 Dec 2024 | 24.23 | -0.08 | -0.33% | 24.18 | 24.36 | 39,081 |
13 Dec 2024 | 24.31 | -0.16 | -0.65% | 24.29 | 24.45 | 35,462 |
12 Dec 2024 | 24.47 | 0.04 | 0.18% | 24.4571 | 24.55 | 33,777 |
11 Dec 2024 | 24.4265 | 0.03 | 0.11% | 24.3799 | 24.5308 | 58,459 |
10 Dec 2024 | 24.40 | -0.03 | -0.10% | 24.35 | 24.56 | 55,552 |
09 Dec 2024 | 24.425 | -0.14 | -0.59% | 24.425 | 24.691 | 85,341 |
06 Dec 2024 | 24.5693 | -0.08 | -0.32% | 24.5499 | 24.73 | 169,048 |
05 Dec 2024 | 24.647 | -0.05 | -0.19% | 24.647 | 25.00 | 81,905 |
04 Dec 2024 | 24.6947 | -0.02 | -0.07% | 24.58 | 24.79 | 39,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions