ADVFN

Data Download:

Name	Symbol	Market	Type
Oakmark US Large Cap ETF	AMEX:OAKM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:33

Oakmark US Large Cap ETF (OAKM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	24.73	-0.05	-0.20%	24.68	24.87	82,368
07 Feb 2025	24.78	-0.15	-0.60%	24.78	24.9839	79,950
06 Feb 2025	24.93	0.04	0.16%	24.7941	25.05	85,656
05 Feb 2025	24.89	0.08	0.32%	24.75	24.90	67,827
04 Feb 2025	24.81	0.04	0.16%	24.65	24.88	219,691
03 Feb 2025	24.77	-0.24	-0.96%	24.48	24.8656	48,423
31 Jan 2025	25.01	-0.16	-0.64%	24.99	25.27	97,971
30 Jan 2025	25.17	0.16	0.64%	25.02	25.26	246,210
29 Jan 2025	25.01	0.00	0.00%	24.9812	25.17	64,556
28 Jan 2025	25.0104	-0.21	-0.84%	24.9401	25.14	252,748
27 Jan 2025	25.221	0.21	0.84%	25.045	25.221	50,846
24 Jan 2025	25.0114	0.22	0.89%	24.98	25.1199	43,148
23 Jan 2025	24.79	0.00	0.00%	24.79	24.79	0
22 Jan 2025	24.79	-0.03	-0.12%	24.74	24.87	68,054
21 Jan 2025	24.8198	0.35	1.43%	24.67	24.83	303,786
17 Jan 2025	24.4687	0.15	0.62%	24.28	24.50	80,601
16 Jan 2025	24.3172	0.14	0.57%	24.13	24.37	86,844
15 Jan 2025	24.18	0.39	1.64%	24.04	24.2599	594,680
14 Jan 2025	23.79	0.19	0.81%	23.62	23.81	318,407
13 Jan 2025	23.60	0.33	1.40%	23.309	23.60	81,098