Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Oneascent International Equity ETF (OAIM)
Oneascent International Equity ETF (OAIM) Historical

OAIM Oneascent International Equity ETF

33.02

0.1351 (0.41%)

Last Updated: 17:09:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Oneascent International Equity ETF	AMEX:OAIM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1351	0.41%	33.02

High Price	Low Price	Open Price	Traded	Last Trade
33.0684	32.84	33.0684	3,106	17:09:13

Oneascent International ... (OAIM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	32.8849	-0.23	-0.71%	32.82	33.11	5,464
18 Jul 2024	33.1184	-0.03	-0.08%	32.9212	33.44	7,983
17 Jul 2024	33.146	-0.40	-1.20%	33.14	33.40	7,772
16 Jul 2024	33.5487	0.22	0.67%	33.32	33.5726	7,694
15 Jul 2024	33.3269	-0.18	-0.55%	33.32	33.55	2,798
12 Jul 2024	33.5101	0.36	1.10%	33.37	33.62	18,597
11 Jul 2024	33.1456	-0.08	-0.24%	33.07	33.51	9,124
10 Jul 2024	33.2252	0.35	1.05%	33.10	33.25	7,801
09 Jul 2024	32.8799	0.00	0.01%	32.8013	33.02	6,943
08 Jul 2024	32.877	0.00	0.00%	32.8186	33.08	10,787
05 Jul 2024	32.878	0.13	0.40%	32.78	32.95	5,711
03 Jul 2024	32.7463	0.44	1.36%	32.66	32.82	3,833
02 Jul 2024	32.3071	0.12	0.38%	32.12	32.37	5,094
01 Jul 2024	32.1834	-0.07	-0.22%	32.13	32.222	3,765
28 Jun 2024	32.2536	0.05	0.17%	32.1309	32.27	2,923
27 Jun 2024	32.20	0.18	0.57%	31.915	32.2895	6,032
26 Jun 2024	32.0176	-0.09	-0.28%	31.91	32.08	12,712
25 Jun 2024	32.109	-0.01	-0.04%	31.96	32.12	44,783
24 Jun 2024	32.1231	0.12	0.38%	32.05	32.233	8,806

Download more Oneascent International Equity ETF Historical Data

Oneascent International ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions