We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Teucrium Aila Long short Base Metals Strategy ETF | AMEX:OAIB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1477 | -0.67% | 22.0123 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.18 | 22.03 | 22.18 | 55 | 23:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 22.16 | 0.18 | 0.82% | 22.14 | 22.22 | 3 |
| 07 May 2024 | 21.98 | -0.03 | -0.11% | 21.98 | 22.00 | 246 |
| 06 May 2024 | 22.005 | -0.18 | -0.81% | 21.97 | 22.005 | 586 |
| 03 May 2024 | 22.185 | -0.26 | -1.14% | 22.185 | 22.26 | 361 |
| 02 May 2024 | 22.4415 | 0.13 | 0.58% | 22.4415 | 22.51 | 112 |
| 01 May 2024 | 22.3124 | 0.11 | 0.50% | 22.16 | 22.3124 | 669 |
| 30 Apr 2024 | 22.2014 | 0.38 | 1.75% | 22.2014 | 22.22 | 3 |
| 29 Apr 2024 | 21.82 | -0.44 | -1.96% | 21.80 | 22.00 | 36 |
| 26 Apr 2024 | 22.256 | -0.06 | -0.26% | 22.256 | 22.256 | 32 |
| 25 Apr 2024 | 22.3131 | -0.32 | -1.40% | 22.3131 | 22.33 | 142 |
| 24 Apr 2024 | 22.6305 | -0.12 | -0.53% | 22.6305 | 22.6305 | 12 |
| 23 Apr 2024 | 22.7509 | 0.29 | 1.27% | 22.7509 | 22.88 | 5 |
| 22 Apr 2024 | 22.465 | 0.09 | 0.38% | 22.38 | 22.48 | 63 |
| 19 Apr 2024 | 22.38 | -0.30 | -1.30% | 22.34 | 22.43 | 96 |
| 18 Apr 2024 | 22.675 | -0.27 | -1.20% | 22.66 | 22.84 | 12 |
| 17 Apr 2024 | 22.9493 | -0.19 | -0.82% | 22.91 | 22.9493 | 221 |
| 16 Apr 2024 | 23.1391 | 0.27 | 1.18% | 23.05 | 23.1391 | 2 |
| 15 Apr 2024 | 22.8701 | -0.30 | -1.29% | 22.8701 | 22.97 | 132 |
| 12 Apr 2024 | 23.1701 | -0.06 | -0.24% | 22.99 | 23.1701 | 3 |
| 11 Apr 2024 | 23.2259 | 0.06 | 0.26% | 23.2259 | 23.2259 | 6 |
| 10 Apr 2024 | 23.1654 | -0.04 | -0.19% | 23.16 | 23.29 | 64 |
| 09 Apr 2024 | 23.21 | -0.23 | -0.99% | 23.20 | 23.21 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
