OAIA Teucrium Aila Long Short Agriculture Strategy ETF

21.015

-0.06 (-0.28%)

11 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Teucrium Aila Long Short Agriculture Strategy ETF	AMEX:OAIA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.06	-0.28%	21.015

High Price	Low Price	Open Price	Traded	Last Trade
21.07	21.03	21.03	362	01:00:00

Teucrium Aila Long Short... (OAIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	21.015	-0.06	-0.28%	21.015	21.07	362
09 May 2024	21.075	0.02	0.07%	21.075	21.08	81
08 May 2024	21.06	0.00	0.02%	21.06	21.075	4
07 May 2024	21.055	0.18	0.89%	20.94	21.055	695
06 May 2024	20.87	-0.10	-0.45%	20.87	20.88	558
03 May 2024	20.965	-0.02	-0.07%	20.89	20.98	433
02 May 2024	20.9802	-0.20	-0.97%	20.9802	21.05	140
01 May 2024	21.185	-0.23	-1.05%	21.16	21.33	822
30 Apr 2024	21.41	-0.13	-0.58%	21.41	21.46	15
29 Apr 2024	21.535	-0.27	-1.22%	21.535	21.71	236
26 Apr 2024	21.80	0.02	0.09%	21.7704	21.80	658
25 Apr 2024	21.78	-0.14	-0.64%	21.78	21.79	67
24 Apr 2024	21.92	0.07	0.30%	21.8901	21.92	808
23 Apr 2024	21.855	-0.05	-0.23%	21.855	21.88	45
22 Apr 2024	21.905	-0.15	-0.68%	21.905	22.06	20
19 Apr 2024	22.0545	0.04	0.17%	22.02	22.0545	16
18 Apr 2024	22.0178	0.13	0.61%	22.0178	22.02	1,959
17 Apr 2024	21.8849	0.08	0.39%	21.79	21.8849	1,018
16 Apr 2024	21.80	-0.17	-0.77%	21.7701	21.99	1,070
15 Apr 2024	21.97	-0.05	-0.20%	21.94	22.01	1,528
12 Apr 2024	22.015	0.07	0.30%	21.88	22.015	85
11 Apr 2024	21.95	0.01	0.05%	21.95	21.95	80