Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Oneascent Emerging Markets ETF (OAEM)
Oneascent Emerging Markets ETF (OAEM) Historical

OAEM Oneascent Emerging Markets ETF

30.40

0.22 (0.73%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Oneascent Emerging Markets ETF	AMEX:OAEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.22	0.73%	30.40

High Price	Low Price	Open Price	Traded	Last Trade
30.43	30.30	30.43	2,225	21:00:06

Oneascent Emerging Marke... (OAEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	30.40	0.22	0.73%	30.30	30.43	2,225
27 Jun 2024	30.18	0.47	1.59%	30.10	30.224	6,346
26 Jun 2024	29.7081	-0.29	-0.96%	29.05	29.92	114,487
25 Jun 2024	29.9946	-0.04	-0.14%	29.87	30.04	6,353
24 Jun 2024	30.0378	-0.04	-0.12%	29.96	30.19	4,945
21 Jun 2024	30.075	0.01	0.02%	30.04	30.1399	6,705
20 Jun 2024	30.0686	0.12	0.40%	29.96	30.34	4,831
18 Jun 2024	29.95	0.34	1.16%	29.83	29.98	5,289
17 Jun 2024	29.6065	0.25	0.87%	29.28	29.80	5,278
14 Jun 2024	29.3523	0.16	0.56%	28.94	29.4647	9,522
13 Jun 2024	29.19	-0.29	-0.97%	29.13	29.65	1,617
12 Jun 2024	29.4772	0.46	1.58%	29.44	29.62	4,687
11 Jun 2024	29.0183	-0.07	-0.25%	28.9109	29.10	3,367
10 Jun 2024	29.09	0.09	0.31%	28.85	29.17	15,523
07 Jun 2024	29.00	-0.67	-2.26%	28.82	29.41	36,156
06 Jun 2024	29.6704	0.28	0.95%	29.635	29.74	8,414
05 Jun 2024	29.3919	0.47	1.63%	29.24	29.43	9,958
04 Jun 2024	28.92	-0.14	-0.47%	28.75	28.98	16,147
03 Jun 2024	29.0552	0.12	0.42%	28.95	29.26	2,793

Download more Oneascent Emerging Markets ETF Historical Data

Oneascent Emerging Marke...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions