Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oneascent Emerging Markets ETF | AMEX:OAEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0532 | -0.18% | 29.4299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.59 | 29.3301 | 29.59 | 24,889 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 29.4299 | -0.05 | -0.18% | 29.3301 | 29.59 | 24,889 |
| 26 Nov 2024 | 29.4831 | -0.35 | -1.16% | 29.43 | 29.72 | 564,423 |
| 25 Nov 2024 | 29.8293 | -0.28 | -0.92% | 29.75 | 30.20 | 54,536 |
| 22 Nov 2024 | 30.1073 | 0.36 | 1.22% | 29.69 | 30.1073 | 4,630 |
| 21 Nov 2024 | 29.7446 | 0.17 | 0.57% | 29.36 | 29.92 | 75,766 |
| 20 Nov 2024 | 29.575 | -0.01 | -0.04% | 29.355 | 29.575 | 5,091 |
| 19 Nov 2024 | 29.5874 | 0.23 | 0.79% | 29.441 | 29.65 | 2,844 |
| 18 Nov 2024 | 29.3561 | 0.13 | 0.45% | 29.26 | 29.38 | 3,758 |
| 15 Nov 2024 | 29.2239 | -0.02 | -0.07% | 29.13 | 29.41 | 10,825 |
| 14 Nov 2024 | 29.2449 | -0.25 | -0.86% | 29.04 | 29.4699 | 9,483 |
| 13 Nov 2024 | 29.4991 | -0.20 | -0.67% | 29.45 | 29.63 | 6,717 |
| 12 Nov 2024 | 29.697 | -0.54 | -1.77% | 29.5403 | 30.14 | 2,688 |
| 11 Nov 2024 | 30.2332 | -0.29 | -0.96% | 30.0916 | 30.25 | 5,770 |
| 08 Nov 2024 | 30.5254 | -0.47 | -1.51% | 30.4486 | 30.85 | 25,145 |
| 07 Nov 2024 | 30.9933 | 0.23 | 0.75% | 30.33 | 31.09 | 13,490 |
| 06 Nov 2024 | 30.7638 | -0.09 | -0.29% | 30.49 | 30.8295 | 1,929 |
| 05 Nov 2024 | 30.8548 | 0.31 | 1.00% | 30.76 | 31.01 | 3,497 |
| 04 Nov 2024 | 30.5478 | 0.03 | 0.09% | 30.53 | 30.7999 | 4,232 |
| 01 Nov 2024 | 30.52 | -0.16 | -0.52% | 30.52 | 30.755 | 11,440 |
| 31 Oct 2024 | 30.679 | -0.11 | -0.36% | 30.46 | 30.69 | 167,402 |
| 30 Oct 2024 | 30.7902 | -0.32 | -1.02% | 30.7902 | 30.96 | 2,271 |
| 29 Oct 2024 | 31.1066 | -0.01 | -0.04% | 30.95 | 31.17 | 4,802 |
| 28 Oct 2024 | 31.12 | 0.04 | 0.13% | 31.09 | 31.14 | 2,490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
