We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oneascent Core Plus Bond ETF | AMEX:OACP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.035 | 0.16% | 22.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.5881 | 22.55 | 22.55 | 11,334 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 22.525 | -0.02 | -0.09% | 22.52 | 22.5399 | 7,839 |
| 17 May 2024 | 22.5451 | -0.01 | -0.07% | 22.5451 | 22.575 | 23,701 |
| 16 May 2024 | 22.56 | -0.04 | -0.18% | 22.56 | 22.6237 | 13,127 |
| 15 May 2024 | 22.60 | 0.11 | 0.49% | 22.574 | 22.63 | 65,779 |
| 14 May 2024 | 22.489 | 0.08 | 0.34% | 22.46 | 22.489 | 6,047 |
| 13 May 2024 | 22.412 | 0.01 | 0.05% | 22.41 | 22.44 | 12,628 |
| 10 May 2024 | 22.40 | -0.05 | -0.22% | 22.38 | 22.41 | 18,376 |
| 09 May 2024 | 22.45 | 0.04 | 0.20% | 22.40 | 22.46 | 8,205 |
| 08 May 2024 | 22.405 | -0.04 | -0.16% | 22.40 | 22.42 | 58,884 |
| 07 May 2024 | 22.44 | 0.05 | 0.22% | 22.44 | 22.4899 | 9,072 |
| 06 May 2024 | 22.39 | 0.03 | 0.11% | 22.37 | 22.42 | 24,193 |
| 03 May 2024 | 22.365 | 0.10 | 0.47% | 22.32 | 22.37 | 15,130 |
| 02 May 2024 | 22.2613 | 0.08 | 0.34% | 22.17 | 22.28 | 15,308 |
| 01 May 2024 | 22.185 | 0.08 | 0.34% | 22.11 | 22.23 | 46,344 |
| 30 Apr 2024 | 22.1098 | -0.09 | -0.38% | 22.1098 | 22.14 | 15,192 |
| 29 Apr 2024 | 22.195 | -0.02 | -0.09% | 22.1581 | 22.20 | 56,213 |
| 26 Apr 2024 | 22.215 | 0.05 | 0.25% | 22.205 | 22.24 | 5,207 |
| 25 Apr 2024 | 22.16 | -0.08 | -0.34% | 22.13 | 22.16 | 27,175 |
| 24 Apr 2024 | 22.235 | -0.04 | -0.18% | 22.19 | 22.235 | 19,983 |
| 23 Apr 2024 | 22.275 | 0.04 | 0.18% | 22.23 | 22.30 | 21,172 |
| 22 Apr 2024 | 22.235 | 0.02 | 0.11% | 22.21 | 22.245 | 14,426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
