Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares New York Muni Bond ETF (NYF)
iShares New York Muni Bond ETF (NYF) Historical

NYF iShares New York Muni Bond ETF

53.49

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares New York Muni Bond ETF	AMEX:NYF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	53.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

iShares New York Muni Bo... (NYF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	53.49	0.03	0.06%	53.48	53.555	32,981
24 Jun 2024	53.46	-0.02	-0.04%	53.42	53.53	119,486
21 Jun 2024	53.48	-0.02	-0.04%	53.42	53.49	23,481
20 Jun 2024	53.50	-0.10	-0.19%	53.45	53.54	65,261
18 Jun 2024	53.60	0.15	0.28%	53.45	53.60	58,532
17 Jun 2024	53.45	-0.16	-0.30%	53.42	53.50	57,794
14 Jun 2024	53.61	0.07	0.13%	53.52	53.615	56,660
13 Jun 2024	53.54	0.11	0.21%	53.53	53.5845	34,923
12 Jun 2024	53.43	0.23	0.43%	53.39	53.4793	34,914
11 Jun 2024	53.20	0.12	0.23%	53.10	53.21	24,270
10 Jun 2024	53.08	-0.04	-0.08%	53.03	53.13	50,306
07 Jun 2024	53.12	-0.24	-0.45%	53.0936	53.18	42,290
06 Jun 2024	53.36	0.14	0.26%	53.17	53.37	44,671
05 Jun 2024	53.22	0.25	0.47%	53.07	53.22	52,216
04 Jun 2024	52.97	0.11	0.21%	52.74	53.00	76,016
03 Jun 2024	52.86	0.03	0.06%	52.76	52.91	168,081
31 May 2024	52.83	0.03	0.06%	52.8101	52.94	59,593
30 May 2024	52.80	0.02	0.04%	52.78	52.85	112,860
29 May 2024	52.78	-0.14	-0.26%	52.7418	52.95	166,446
28 May 2024	52.92	-0.07	-0.13%	52.89	53.07	86,987

Download more iShares New York Muni Bond ETF Historical Data

iShares New York Muni Bo...

Bl Superstorec1

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions