We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify Next Intangible Value Index ETF | AMEX:NXTV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1706 | 0.66% | 25.9835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.92 | 25.8129 | 25.8129 | 1,215 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.8129 | 0.00 | 0.00% | 25.8129 | 25.8129 | 0 |
| 27 Jun 2024 | 25.8129 | -0.05 | -0.18% | 25.74 | 25.8587 | 1,686 |
| 26 Jun 2024 | 25.8587 | -0.08 | -0.30% | 25.79 | 25.9361 | 2,000 |
| 25 Jun 2024 | 25.9361 | -0.17 | -0.64% | 25.91 | 26.0536 | 1,827 |
| 24 Jun 2024 | 26.1036 | 0.19 | 0.73% | 25.9152 | 26.1036 | 0 |
| 21 Jun 2024 | 25.9152 | 0.01 | 0.04% | 25.78 | 25.9152 | 7,279 |
| 20 Jun 2024 | 25.9047 | 0.08 | 0.31% | 25.8246 | 25.9047 | 0 |
| 18 Jun 2024 | 25.8246 | 0.09 | 0.35% | 25.7358 | 25.8246 | 6,176 |
| 17 Jun 2024 | 25.7358 | 0.23 | 0.89% | 25.5097 | 25.7358 | 10 |
| 14 Jun 2024 | 25.5097 | -0.18 | -0.69% | 25.48 | 25.6877 | 1,016 |
| 13 Jun 2024 | 25.6877 | -0.10 | -0.40% | 25.6877 | 25.7919 | 51 |
| 12 Jun 2024 | 25.7919 | 0.05 | 0.20% | 25.73 | 25.7919 | 238 |
| 11 Jun 2024 | 25.7411 | -0.15 | -0.56% | 25.7411 | 25.8866 | 2 |
| 10 Jun 2024 | 25.8866 | 0.03 | 0.12% | 25.8556 | 25.89 | 906 |
| 07 Jun 2024 | 25.8556 | -0.06 | -0.24% | 25.83 | 25.917 | 3,648 |
| 06 Jun 2024 | 25.917 | -0.06 | -0.21% | 25.91 | 25.9724 | 3,374 |
| 05 Jun 2024 | 25.9724 | 0.13 | 0.51% | 25.8415 | 25.9724 | 1,534 |
| 04 Jun 2024 | 25.8415 | -0.03 | -0.11% | 25.8415 | 25.8707 | 972 |
| 03 Jun 2024 | 25.8707 | -0.12 | -0.46% | 25.8707 | 25.99 | 49 |
| 31 May 2024 | 25.99 | 0.23 | 0.89% | 25.66 | 25.99 | 420 |
| 30 May 2024 | 25.7603 | 0.14 | 0.55% | 25.6184 | 25.7603 | 1,212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
