We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify Next Intangible Value Index ETF | AMEX:NXTV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2271 | -0.86% | 26.0731 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.3443 | 26.3002 | 26.3002 | 3,167 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 26.0731 | -0.23 | -0.86% | 26.0731 | 26.3443 | 3,167 |
| 30 Jan 2025 | 26.3002 | 0.03 | 0.10% | 26.273 | 26.3002 | 25 |
| 29 Jan 2025 | 26.273 | -0.02 | -0.09% | 26.273 | 26.2974 | 165 |
| 28 Jan 2025 | 26.2974 | -0.17 | -0.65% | 26.2974 | 26.47 | 117 |
| 27 Jan 2025 | 26.47 | 0.11 | 0.44% | 26.42 | 26.55 | 582 |
| 24 Jan 2025 | 26.3551 | 0.19 | 0.71% | 26.3551 | 26.75 | 3 |
| 23 Jan 2025 | 26.168 | 0.00 | 0.00% | 26.168 | 26.168 | 0 |
| 22 Jan 2025 | 26.168 | -0.09 | -0.35% | 26.168 | 26.58 | 2,585 |
| 21 Jan 2025 | 26.26 | 0.32 | 1.23% | 26.24 | 26.272 | 1,515 |
| 17 Jan 2025 | 25.9414 | 0.22 | 0.85% | 25.7219 | 25.9414 | 2 |
| 16 Jan 2025 | 25.7219 | 0.08 | 0.29% | 25.6468 | 25.7219 | 2 |
| 15 Jan 2025 | 25.6468 | 0.29 | 1.13% | 25.361 | 25.6468 | 7 |
| 14 Jan 2025 | 25.361 | 0.14 | 0.54% | 25.224 | 25.3808 | 151 |
| 13 Jan 2025 | 25.224 | 0.02 | 0.10% | 25.1998 | 25.224 | 5 |
| 10 Jan 2025 | 25.1998 | -0.26 | -1.03% | 25.1998 | 25.4619 | 23 |
| 08 Jan 2025 | 25.4619 | -0.09 | -0.36% | 25.4619 | 25.5535 | 9 |
| 07 Jan 2025 | 25.5535 | -0.09 | -0.34% | 25.5535 | 25.83 | 52 |
| 06 Jan 2025 | 25.6406 | 0.21 | 0.81% | 25.4352 | 25.6406 | 6 |
| 03 Jan 2025 | 25.4352 | 0.18 | 0.72% | 25.31 | 25.453 | 410 |
| 02 Jan 2025 | 25.2543 | 0.05 | 0.18% | 25.2543 | 25.40 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
