We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify Next Intangible Core Index ETF | AMEX:NXTI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0141 | -0.06% | 25.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.2067 | 25.17 | 25.1841 | 246 | 18:46:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 25.1841 | -0.06 | -0.24% | 25.12 | 25.2439 | 51 |
| 31 May 2024 | 25.2439 | 0.16 | 0.62% | 24.95 | 25.2439 | 429 |
| 30 May 2024 | 25.0884 | -0.19 | -0.76% | 25.06 | 25.2816 | 1,212 |
| 29 May 2024 | 25.2816 | -0.16 | -0.63% | 25.27 | 25.33 | 29 |
| 28 May 2024 | 25.4424 | -0.14 | -0.56% | 25.4424 | 25.5857 | 56 |
| 24 May 2024 | 25.5857 | 0.03 | 0.10% | 25.5602 | 25.5857 | 3 |
| 23 May 2024 | 25.5602 | -0.23 | -0.88% | 25.5602 | 25.84 | 108 |
| 22 May 2024 | 25.7876 | -0.08 | -0.31% | 25.7876 | 25.8683 | 8 |
| 21 May 2024 | 25.8683 | 0.03 | 0.10% | 25.8414 | 25.8683 | 120 |
| 20 May 2024 | 25.8414 | -0.01 | -0.02% | 25.8414 | 25.90 | 5 |
| 17 May 2024 | 25.847 | 0.01 | 0.02% | 25.8415 | 25.85 | 100 |
| 16 May 2024 | 25.8415 | 0.02 | 0.09% | 25.81 | 25.90 | 353 |
| 15 May 2024 | 25.8175 | 0.36 | 1.41% | 25.4592 | 25.8175 | 2,591 |
| 14 May 2024 | 25.4592 | 0.06 | 0.25% | 25.3953 | 25.4592 | 3 |
| 13 May 2024 | 25.3953 | -0.06 | -0.22% | 25.38 | 25.51 | 510 |
| 10 May 2024 | 25.452 | 0.08 | 0.30% | 25.3755 | 25.452 | 132 |
| 09 May 2024 | 25.3755 | 0.08 | 0.33% | 25.2926 | 25.40 | 9,301 |
| 08 May 2024 | 25.2926 | 0.01 | 0.03% | 25.2857 | 25.2926 | 108 |
| 07 May 2024 | 25.2857 | 0.05 | 0.21% | 25.2324 | 25.34 | 10,487 |
| 06 May 2024 | 25.2324 | 0.27 | 1.08% | 24.9628 | 25.2324 | 1,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
