Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Next Intangible Core Index ETF (NXTI)
Simplify Next Intangible Core Index ETF (NXTI) Historical

NXTI Simplify Next Intangible Core Index ETF

27.685

0.687 (2.54%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Simplify Next Intangible Core Index ETF	AMEX:NXTI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.687	2.54%	27.685

High Price	Low Price	Open Price	Traded	Last Trade
26.998	26.998	26.998	29	20:15:03

Simplify Next Intangible... (NXTI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	27.685	0.69	2.54%	26.998	27.685	29
13 Mar 2025	26.998	-0.45	-1.63%	26.96	27.50	557
12 Mar 2025	27.444	0.09	0.32%	27.3565	27.444	9
11 Mar 2025	27.3565	-0.10	-0.35%	27.3565	27.4537	33
10 Mar 2025	27.4537	-0.84	-2.97%	27.4537	28.19	1,146
07 Mar 2025	28.2938	0.09	0.30%	28.2082	28.2938	5
06 Mar 2025	28.2082	-0.63	-2.18%	28.2082	28.8357	9
05 Mar 2025	28.8357	0.30	1.06%	28.5321	28.8357	151
04 Mar 2025	28.5321	-0.26	-0.90%	28.35	28.791	512
03 Mar 2025	28.791	-0.52	-1.76%	28.791	29.3079	9
28 Feb 2025	29.3079	0.30	1.03%	29.0096	29.3079	12
27 Feb 2025	29.0096	-0.38	-1.28%	29.0096	29.3867	1
26 Feb 2025	29.3867	0.17	0.57%	29.2193	29.41	364
25 Feb 2025	29.2193	-0.06	-0.22%	28.98	29.2193	82
24 Feb 2025	29.2835	-0.21	-0.72%	29.2835	29.4962	58
21 Feb 2025	29.4962	-0.75	-2.48%	29.4962	30.2453	4
20 Feb 2025	30.2453	-0.36	-1.16%	30.2453	30.6013	1
19 Feb 2025	30.6013	-0.14	-0.44%	30.6013	30.7368	71
18 Feb 2025	30.7368	0.15	0.51%	30.55	30.7368	169

Download more Simplify Next Intangible Core Index ETF Historical Data

Simplify Next Intangible...

Crdit Mutuel Home Loan SFH

Invizyne Technologies

Third Point Offshore Inv... (PK)

Murchison Minerals (PK)

BEE Vectoring Technologies (PK)

General Motors Financial

Vertex Resource (PK)

First Trust Exchange-Tra...

JPMorgan ActiveBuilders ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions