We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axs Green Alpha ETF | AMEX:NXTE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2429 | -0.73% | 33.1469 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.32 | 33.06 | 33.32 | 16,441 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 33.1469 | -0.24 | -0.73% | 33.06 | 33.32 | 16,441 |
| 25 Jun 2024 | 33.3898 | -0.06 | -0.19% | 33.30 | 33.46 | 322 |
| 24 Jun 2024 | 33.4519 | -0.09 | -0.28% | 33.4519 | 33.66 | 1,281 |
| 21 Jun 2024 | 33.5462 | -0.36 | -1.07% | 33.5462 | 33.67 | 208 |
| 20 Jun 2024 | 33.91 | -0.53 | -1.53% | 33.76 | 34.37 | 13,399 |
| 18 Jun 2024 | 34.4355 | 0.14 | 0.41% | 34.24 | 34.58 | 1,541 |
| 17 Jun 2024 | 34.294 | 0.13 | 0.37% | 34.15 | 34.294 | 916 |
| 14 Jun 2024 | 34.1662 | -0.53 | -1.54% | 34.10 | 34.34 | 12,983 |
| 13 Jun 2024 | 34.70 | -0.18 | -0.51% | 34.67 | 34.8043 | 2,681 |
| 12 Jun 2024 | 34.8766 | 0.59 | 1.71% | 34.76 | 35.31 | 7,331 |
| 11 Jun 2024 | 34.29 | 0.07 | 0.21% | 33.88 | 34.29 | 2,102 |
| 10 Jun 2024 | 34.2175 | 0.39 | 1.15% | 33.57 | 34.27 | 67,900 |
| 07 Jun 2024 | 33.8283 | -0.56 | -1.62% | 33.68 | 34.205 | 8,846 |
| 06 Jun 2024 | 34.3853 | -0.21 | -0.60% | 34.24 | 34.62 | 11,077 |
| 05 Jun 2024 | 34.5924 | 0.95 | 2.83% | 34.02 | 34.61 | 6,147 |
| 04 Jun 2024 | 33.6406 | -0.12 | -0.35% | 33.575 | 33.69 | 250 |
| 03 Jun 2024 | 33.76 | 0.14 | 0.41% | 33.56 | 34.29 | 656 |
| 31 May 2024 | 33.621 | -0.18 | -0.52% | 33.415 | 33.8069 | 2,179 |
| 30 May 2024 | 33.7977 | 0.25 | 0.74% | 33.49 | 33.7977 | 673 |
| 29 May 2024 | 33.5496 | -0.62 | -1.81% | 33.5496 | 33.66 | 1,272 |
| 28 May 2024 | 34.1677 | 0.07 | 0.19% | 34.1677 | 34.62 | 3,325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
