We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Winslow Large Cap Growth Esg ETF | AMEX:NWLG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.141 | 0.41% | 34.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.39 | 34.39 | 34.39 | 37 | 16:23:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 34.249 | 0.34 | 1.00% | 34.249 | 34.29 | 50 |
| 16 Jan 2025 | 33.9113 | -0.13 | -0.37% | 33.9113 | 34.29 | 336 |
| 15 Jan 2025 | 34.0387 | 0.83 | 2.50% | 33.66 | 34.0387 | 72 |
| 14 Jan 2025 | 33.2079 | -0.06 | -0.17% | 33.18 | 33.43 | 298 |
| 13 Jan 2025 | 33.2661 | -0.12 | -0.37% | 33.05 | 33.2661 | 93 |
| 10 Jan 2025 | 33.39 | -0.57 | -1.69% | 33.39 | 33.39 | 57 |
| 08 Jan 2025 | 33.9631 | 0.21 | 0.64% | 33.95 | 33.9631 | 622 |
| 07 Jan 2025 | 33.7482 | -0.61 | -1.78% | 33.7482 | 34.42 | 64 |
| 06 Jan 2025 | 34.3586 | 0.31 | 0.90% | 34.3586 | 34.50 | 342 |
| 03 Jan 2025 | 34.0532 | 0.50 | 1.49% | 33.87 | 34.0532 | 317 |
| 02 Jan 2025 | 33.5526 | -0.04 | -0.12% | 33.5526 | 33.97 | 230 |
| 31 Dec 2024 | 33.5935 | -0.35 | -1.04% | 33.5935 | 34.10 | 26 |
| 30 Dec 2024 | 33.9452 | -0.30 | -0.89% | 33.66 | 33.9452 | 63 |
| 27 Dec 2024 | 34.2498 | -0.50 | -1.44% | 34.2498 | 34.63 | 113 |
| 26 Dec 2024 | 34.75 | 0.01 | 0.02% | 34.70 | 34.75 | 3,334 |
| 24 Dec 2024 | 34.7418 | 0.31 | 0.91% | 34.36 | 34.7418 | 24 |
| 23 Dec 2024 | 34.43 | 0.32 | 0.93% | 34.13 | 34.43 | 3,297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
