We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Winslow Large Cap Growth Esg ETF | AMEX:NWLG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3956 | 1.27% | 31.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.75 | 31.47 | 31.61 | 1,341 | 17:10:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.1244 | -0.17 | -0.53% | 31.1244 | 31.1244 | 5 |
| 18 Jul 2024 | 31.29 | -0.33 | -1.03% | 31.29 | 31.60 | 823 |
| 17 Jul 2024 | 31.617 | -1.05 | -3.22% | 31.617 | 32.12 | 208 |
| 16 Jul 2024 | 32.67 | 0.04 | 0.12% | 32.67 | 32.72 | 127 |
| 15 Jul 2024 | 32.6294 | 0.03 | 0.10% | 32.6294 | 34.18 | 2,854 |
| 12 Jul 2024 | 32.5974 | 0.11 | 0.33% | 32.5974 | 32.65 | 41 |
| 11 Jul 2024 | 32.4896 | -0.57 | -1.71% | 32.4896 | 33.07 | 867 |
| 10 Jul 2024 | 33.0546 | 0.33 | 1.02% | 32.91 | 33.0546 | 4,199 |
| 09 Jul 2024 | 32.7202 | -0.02 | -0.07% | 32.7202 | 32.92 | 55 |
| 08 Jul 2024 | 32.7446 | 0.00 | -0.01% | 32.7446 | 33.94 | 494 |
| 05 Jul 2024 | 32.748 | 0.29 | 0.90% | 32.41 | 32.748 | 114 |
| 03 Jul 2024 | 32.4572 | 0.23 | 0.72% | 32.35 | 32.4572 | 1,537 |
| 02 Jul 2024 | 32.2254 | 0.21 | 0.65% | 31.91 | 32.2254 | 1,235 |
| 01 Jul 2024 | 32.0177 | 0.10 | 0.30% | 31.87 | 32.0177 | 167 |
| 28 Jun 2024 | 31.9212 | -0.10 | -0.30% | 31.9212 | 32.36 | 1,322 |
| 27 Jun 2024 | 32.0169 | 0.03 | 0.08% | 31.89 | 32.0394 | 1,343 |
| 26 Jun 2024 | 31.99 | 0.17 | 0.53% | 31.71 | 31.99 | 424 |
| 25 Jun 2024 | 31.8202 | 0.40 | 1.27% | 31.50 | 31.8202 | 16 |
| 24 Jun 2024 | 31.4221 | -0.41 | -1.30% | 31.4221 | 31.82 | 593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
