We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Defiance Daily Target 2x Long Nvo ETF | AMEX:NVOX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1144 | -0.94% | 12.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.499 | 12.03 | 12.25 | 34,923 | 22:14:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 12.11 | -0.11 | -0.94% | 12.03 | 12.499 | 34,948 |
| 26 Dec 2024 | 12.2244 | 0.08 | 0.67% | 12.00 | 12.32 | 59,169 |
| 24 Dec 2024 | 12.1426 | -0.45 | -3.55% | 12.0706 | 12.64 | 102,490 |
| 23 Dec 2024 | 12.59 | 0.99 | 8.54% | 11.83 | 12.60 | 189,467 |
| 20 Dec 2024 | 11.5991 | -6.37 | -35.47% | 10.34 | 12.06 | 406,645 |
| 19 Dec 2024 | 17.9738 | -0.86 | -4.55% | 17.85 | 18.31 | 5,320 |
| 18 Dec 2024 | 18.831 | -0.80 | -4.08% | 18.75 | 19.79 | 2,551 |
| 17 Dec 2024 | 19.6326 | 0.02 | 0.09% | 19.52 | 19.88 | 15,892 |
| 16 Dec 2024 | 19.6144 | 0.44 | 2.29% | 19.595 | 20.1355 | 19,885 |
| 13 Dec 2024 | 19.1762 | -0.69 | -3.50% | 18.69 | 19.30 | 3,218 |
| 12 Dec 2024 | 19.8709 | -1.22 | -5.77% | 19.8709 | 20.749 | 10,750 |
| 11 Dec 2024 | 21.0869 | 0.97 | 4.81% | 20.599 | 21.0869 | 3,244 |
| 10 Dec 2024 | 20.1185 | -0.71 | -3.42% | 20.09 | 20.92 | 4,482 |
| 09 Dec 2024 | 20.83 | 0.10 | 0.47% | 20.589 | 21.066 | 13,296 |
| 06 Dec 2024 | 20.7332 | 0.68 | 3.41% | 20.37 | 20.85 | 7,057 |
| 05 Dec 2024 | 20.0498 | -0.10 | -0.51% | 19.861 | 20.19 | 5,931 |
| 04 Dec 2024 | 20.1517 | -0.03 | -0.13% | 20.1517 | 20.60 | 4,895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
