NVOX Defiance Daily Target 2x Long Nvo ETF

11.43

-0.20 (-1.72%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Defiance Daily Target 2x Long Nvo ETF	AMEX:NVOX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.20	-1.72%	11.43

High Price	Low Price	Open Price	Traded	Last Trade
12.05	11.35	12.05	27,956	00:53:23

Defiance Daily Target 2x... (NVOX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	11.43	-0.20	-1.72%	11.35	12.05	27,941
06 Feb 2025	11.63	0.37	3.29%	11.521	12.08	29,505
05 Feb 2025	11.26	0.77	7.29%	11.115	11.60	131,934
04 Feb 2025	10.495	0.00	0.00%	10.22	10.66	55,058
03 Feb 2025	10.4955	-0.44	-4.06%	10.32	10.62	19,547
31 Jan 2025	10.94	-0.25	-2.23%	10.94	11.21	27,770
30 Jan 2025	11.19	0.31	2.85%	10.85	11.3276	22,638
29 Jan 2025	10.88	-0.31	-2.77%	10.88	11.3059	20,444
28 Jan 2025	11.19	-0.62	-5.25%	11.07	11.573	46,195
27 Jan 2025	11.81	-0.15	-1.25%	11.38	12.05	61,334
24 Jan 2025	11.96	1.86	18.42%	11.60	12.46	220,955
23 Jan 2025	10.10	0.00	0.00%	10.10	10.10	0
22 Jan 2025	10.10	-0.12	-1.22%	10.10	10.40	40,211
21 Jan 2025	10.2244	0.55	5.73%	9.811	10.23	98,003
17 Jan 2025	9.67	-1.17	-10.81%	9.53	10.2057	248,452
16 Jan 2025	10.8416	0.06	0.56%	10.61	10.99	21,270
15 Jan 2025	10.781	0.43	4.14%	10.7401	10.96	49,243
14 Jan 2025	10.3528	-0.84	-7.52%	10.07	10.96	33,186
13 Jan 2025	11.1946	-0.55	-4.65%	11.0497	11.259	12,471
10 Jan 2025	11.74	0.19	1.65%	11.591	11.95	80,047