We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Inverse NVIDIA Daily Target ETF | AMEX:NVDQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.15 | -4.64% | 3.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.125 | 2.97 | 3.06 | 28,048,310 | 21:48:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 3.23 | -0.25 | -7.05% | 3.225 | 3.47 | 45,786,804 |
| 20 Dec 2024 | 3.475 | -0.24 | -6.33% | 3.45 | 3.85 | 52,690,575 |
| 19 Dec 2024 | 3.71 | -0.11 | -2.88% | 3.515 | 3.7799 | 58,406,489 |
| 18 Dec 2024 | 3.82 | 0.07 | 2.00% | 3.38 | 3.8559 | 71,828,180 |
| 17 Dec 2024 | 3.745 | 0.09 | 2.46% | 3.6705 | 3.93 | 70,530,628 |
| 16 Dec 2024 | 3.655 | 0.13 | 3.54% | 3.5299 | 3.73 | 73,898,231 |
| 13 Dec 2024 | 3.53 | 0.15 | 4.44% | 3.26 | 3.6199 | 65,447,912 |
| 12 Dec 2024 | 3.38 | 0.10 | 3.05% | 3.325 | 3.45 | 39,613,043 |
| 11 Dec 2024 | 3.28 | -0.22 | -6.29% | 3.24 | 3.4999 | 62,479,843 |
| 10 Dec 2024 | 3.50 | 0.18 | 5.26% | 3.18 | 3.5644 | 57,778,163 |
| 09 Dec 2024 | 3.325 | 0.16 | 5.06% | 3.27 | 3.3998 | 45,702,344 |
| 06 Dec 2024 | 3.165 | 0.12 | 3.77% | 3.0201 | 3.21 | 39,905,429 |
| 05 Dec 2024 | 3.05 | -0.01 | -0.33% | 2.99 | 3.10 | 45,837,334 |
| 04 Dec 2024 | 3.06 | -0.22 | -6.56% | 3.02 | 3.2799 | 52,594,796 |
| 03 Dec 2024 | 3.275 | -0.08 | -2.38% | 3.26 | 3.3801 | 36,868,429 |
| 02 Dec 2024 | 3.355 | -0.01 | -0.30% | 3.26 | 3.39 | 39,269,301 |
| 29 Nov 2024 | 3.365 | -0.16 | -4.40% | 3.31 | 3.4819 | 21,202,997 |
| 27 Nov 2024 | 3.52 | 0.08 | 2.33% | 3.52 | 3.69 | 35,853,365 |
| 26 Nov 2024 | 3.44 | -0.05 | -1.29% | 3.32 | 3.50 | 34,842,084 |
| 25 Nov 2024 | 3.485 | 0.27 | 8.40% | 3.215 | 3.49 | 49,887,252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
