We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Inverse NVIDIA Daily Target ETF | AMEX:NVDQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.13 | -2.98% | 4.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.3099 | 4.0901 | 4.20 | 4,953,832 | 00:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.24 | -0.12 | -2.75% | 4.0901 | 4.3099 | 4,948,092 |
| 09 May 2024 | 4.36 | 0.16 | 3.81% | 4.14 | 4.40 | 5,403,041 |
| 08 May 2024 | 4.20 | 0.02 | 0.36% | 4.1201 | 4.285 | 4,619,259 |
| 07 May 2024 | 4.185 | 0.14 | 3.46% | 4.08 | 4.32 | 6,856,883 |
| 06 May 2024 | 4.045 | -0.33 | -7.44% | 4.0385 | 4.34 | 4,602,471 |
| 03 May 2024 | 4.37 | -0.33 | -7.02% | 4.32 | 4.55 | 5,886,708 |
| 02 May 2024 | 4.70 | -0.34 | -6.65% | 4.65 | 5.01 | 4,386,153 |
| 01 May 2024 | 5.035 | 0.37 | 7.93% | 4.7199 | 5.22 | 12,095,370 |
| 30 Apr 2024 | 4.665 | 0.14 | 2.98% | 4.42 | 4.6701 | 5,364,022 |
| 29 Apr 2024 | 4.53 | 0.02 | 0.44% | 4.5076 | 4.78 | 3,993,133 |
| 26 Apr 2024 | 4.51 | -0.66 | -12.77% | 4.4597 | 5.07 | 5,925,143 |
| 25 Apr 2024 | 5.17 | -0.41 | -7.35% | 5.07 | 5.70 | 7,674,105 |
| 24 Apr 2024 | 5.58 | 0.37 | 7.10% | 5.01 | 5.63 | 5,716,456 |
| 23 Apr 2024 | 5.21 | -0.43 | -7.62% | 5.17 | 5.532 | 3,692,006 |
| 22 Apr 2024 | 5.64 | -0.53 | -8.59% | 5.56 | 6.15 | 5,949,351 |
| 19 Apr 2024 | 6.17 | 1.02 | 19.81% | 5.18 | 6.25 | 8,339,335 |
| 18 Apr 2024 | 5.15 | -0.06 | -1.15% | 4.96 | 5.41 | 3,106,974 |
| 17 Apr 2024 | 5.21 | 0.36 | 7.42% | 4.70 | 5.22 | 3,465,491 |
| 16 Apr 2024 | 4.85 | -0.16 | -3.19% | 4.76 | 5.00 | 3,033,296 |
| 15 Apr 2024 | 5.01 | 0.25 | 5.14% | 4.51 | 5.01 | 3,599,856 |
| 12 Apr 2024 | 4.765 | 0.23 | 5.19% | 4.58 | 4.8385 | 3,709,171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
