NVBT Allianzim Us Large Cap Buffer10 Nov ETF

33.1197

0.00 (0.00%)

Pre Market

Last Updated: 09:05:21

Data Download:

Name	Symbol	Market	Type
Allianzim Us Large Cap Buffer10 Nov ETF	AMEX:NVBT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	33.1197

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:21

Allianzim Us Large Cap B... (NVBT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	33.1197	0.17	0.52%	33.03	33.13	4,138
23 Dec 2024	32.9491	0.19	0.58%	32.9069	32.9491	1,513
20 Dec 2024	32.76	0.22	0.67%	32.44	32.895	5,090
19 Dec 2024	32.5426	-0.06	-0.20%	32.5426	32.5426	1
18 Dec 2024	32.6069	-0.51	-1.55%	32.6069	33.20	2,585
17 Dec 2024	33.1209	-0.05	-0.16%	33.10	33.16	6,162
16 Dec 2024	33.1747	0.06	0.19%	33.1415	33.23	3,333
13 Dec 2024	33.112	-0.01	-0.02%	33.0501	33.1488	1,262
12 Dec 2024	33.1186	-0.08	-0.23%	33.1186	33.23	6,555
11 Dec 2024	33.1938	0.13	0.40%	33.17	33.26	1,119
10 Dec 2024	33.06	-0.06	-0.18%	33.042	33.23	8,594
09 Dec 2024	33.12	-0.11	-0.32%	33.12	33.28	1,215
06 Dec 2024	33.225	0.05	0.15%	33.22	33.26	894
05 Dec 2024	33.1758	-0.02	-0.07%	33.1758	33.29	2,604
04 Dec 2024	33.2001	0.00	0.00%	33.12	33.24	3,755
03 Dec 2024	33.20	0.08	0.23%	33.06	33.20	21,082
02 Dec 2024	33.125	0.03	0.10%	33.08	33.18	3,793
29 Nov 2024	33.0903	0.13	0.39%	33.0903	33.0903	0
27 Nov 2024	32.9622	-0.03	-0.09%	32.88	33.00	1,887
26 Nov 2024	32.9923	0.07	0.22%	32.91	33.07	13,823