We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianzim Us Large Cap Buffer10 Nov ETF | AMEX:NVBT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.2643 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 30.2643 | -0.11 | -0.35% | 30.2643 | 30.31 | 2,154 |
| 29 Apr 2024 | 30.37 | 0.02 | 0.06% | 30.34 | 30.37 | 1,521 |
| 26 Apr 2024 | 30.3505 | 0.13 | 0.42% | 30.35 | 30.38 | 198 |
| 25 Apr 2024 | 30.2235 | -0.06 | -0.19% | 30.2235 | 30.2235 | 0 |
| 24 Apr 2024 | 30.2799 | 0.02 | 0.07% | 30.25 | 30.2799 | 1,575 |
| 23 Apr 2024 | 30.2586 | 0.15 | 0.49% | 30.2309 | 30.2586 | 431 |
| 22 Apr 2024 | 30.1122 | 0.16 | 0.52% | 29.99 | 30.13 | 1,940 |
| 19 Apr 2024 | 29.9563 | -0.11 | -0.38% | 29.9408 | 30.00 | 11,433 |
| 18 Apr 2024 | 30.07 | 0.04 | 0.13% | 30.01 | 30.13 | 2,098 |
| 17 Apr 2024 | 30.03 | -0.09 | -0.30% | 30.03 | 30.20 | 1,192 |
| 16 Apr 2024 | 30.1216 | 0.01 | 0.04% | 30.08 | 30.1216 | 1,503 |
| 15 Apr 2024 | 30.1096 | -0.12 | -0.38% | 30.1096 | 30.36 | 650 |
| 12 Apr 2024 | 30.225 | -0.15 | -0.51% | 30.19 | 30.225 | 660 |
| 11 Apr 2024 | 30.3798 | 0.07 | 0.25% | 30.29 | 30.3798 | 1,023 |
| 10 Apr 2024 | 30.305 | -0.07 | -0.23% | 30.27 | 30.305 | 1,787 |
| 09 Apr 2024 | 30.3755 | 0.01 | 0.02% | 30.30 | 30.3755 | 4,573 |
| 08 Apr 2024 | 30.37 | 0.02 | 0.07% | 30.37 | 30.37 | 0 |
| 05 Apr 2024 | 30.35 | 0.08 | 0.26% | 30.2601 | 30.35 | 3,453 |
| 04 Apr 2024 | 30.27 | -0.10 | -0.33% | 30.27 | 30.48 | 1,945 |
| 03 Apr 2024 | 30.3688 | 0.01 | 0.05% | 30.33 | 30.378 | 1,259 |
| 02 Apr 2024 | 30.355 | -0.04 | -0.15% | 30.355 | 30.355 | 0 |
| 01 Apr 2024 | 30.3999 | -0.03 | -0.11% | 30.37 | 30.4034 | 1,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
