We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neos Nasdaq 100 Hedged Equity Income ETF | AMEX:NUSI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0 |
| 26 Dec 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0 |
| 24 Dec 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0 |
| 23 Dec 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0 |
| 20 Dec 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0 |
| 19 Dec 2024 | 26.20 | -0.10 | -0.38% | 26.16 | 26.45 | 41,546 |
| 18 Dec 2024 | 26.30 | -0.44 | -1.65% | 26.25 | 26.7923 | 31,083 |
| 17 Dec 2024 | 26.7405 | -0.06 | -0.22% | 26.66 | 26.7899 | 31,539 |
| 16 Dec 2024 | 26.80 | 0.12 | 0.45% | 26.5801 | 26.80 | 74,927 |
| 13 Dec 2024 | 26.6795 | 0.15 | 0.56% | 26.5501 | 26.69 | 34,668 |
| 12 Dec 2024 | 26.53 | -0.04 | -0.15% | 26.48 | 26.5992 | 20,574 |
| 11 Dec 2024 | 26.5711 | 0.24 | 0.92% | 26.48 | 26.6299 | 17,819 |
| 10 Dec 2024 | 26.33 | -0.13 | -0.49% | 26.33 | 26.49 | 33,202 |
| 09 Dec 2024 | 26.46 | -0.04 | -0.15% | 26.4001 | 26.50 | 35,640 |
| 06 Dec 2024 | 26.50 | 0.05 | 0.19% | 26.4284 | 26.50 | 39,148 |
| 05 Dec 2024 | 26.4486 | 0.00 | -0.01% | 26.34 | 26.46 | 30,271 |
| 04 Dec 2024 | 26.45 | 0.14 | 0.53% | 26.3072 | 26.45 | 12,770 |
| 03 Dec 2024 | 26.31 | 0.06 | 0.23% | 26.1503 | 26.31 | 70,642 |
| 02 Dec 2024 | 26.25 | 0.24 | 0.92% | 26.00 | 26.25 | 69,751 |
| 29 Nov 2024 | 26.01 | 0.12 | 0.46% | 25.74 | 26.05 | 14,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
