We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nationwide Nasdaq100 Risk Managed Income ETF | AMEX:NUSI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.2622 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 25.2622 | -0.18 | -0.70% | 25.15 | 25.5592 | 52,345 |
| 17 Jul 2024 | 25.44 | -0.48 | -1.85% | 25.42 | 25.80 | 66,029 |
| 16 Jul 2024 | 25.92 | 0.09 | 0.35% | 25.8001 | 25.92 | 33,348 |
| 15 Jul 2024 | 25.83 | -0.06 | -0.23% | 25.83 | 25.94 | 53,712 |
| 12 Jul 2024 | 25.89 | 0.17 | 0.66% | 25.76 | 25.9036 | 23,213 |
| 11 Jul 2024 | 25.72 | -0.19 | -0.73% | 25.664 | 25.9412 | 42,742 |
| 10 Jul 2024 | 25.91 | 0.08 | 0.31% | 25.77 | 25.94 | 109,976 |
| 09 Jul 2024 | 25.83 | 0.05 | 0.19% | 25.78 | 25.8499 | 58,190 |
| 08 Jul 2024 | 25.78 | -0.06 | -0.23% | 25.7101 | 25.84 | 59,290 |
| 05 Jul 2024 | 25.84 | 0.20 | 0.78% | 25.62 | 25.85 | 194,029 |
| 03 Jul 2024 | 25.64 | 0.14 | 0.55% | 25.44 | 25.64 | 38,495 |
| 02 Jul 2024 | 25.50 | 0.19 | 0.75% | 25.2417 | 25.50 | 61,996 |
| 01 Jul 2024 | 25.31 | 0.06 | 0.24% | 25.10 | 25.31 | 59,385 |
| 28 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 27 Jun 2024 | 25.25 | 0.02 | 0.08% | 25.18 | 25.32 | 29,428 |
| 26 Jun 2024 | 25.23 | -0.10 | -0.39% | 25.13 | 25.23 | 43,090 |
| 25 Jun 2024 | 25.33 | 0.20 | 0.80% | 24.99 | 25.33 | 42,723 |
| 24 Jun 2024 | 25.13 | -0.20 | -0.79% | 25.05 | 25.30 | 50,049 |
| 21 Jun 2024 | 25.33 | -0.06 | -0.24% | 25.19 | 25.39 | 46,070 |
| 20 Jun 2024 | 25.39 | -0.15 | -0.59% | 25.28 | 25.58 | 47,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
