ADVFN

Data Download:

Name	Symbol	Market	Type
Nuveen ESG Small Cap ETF	AMEX:NUSC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.06	0.14%	43.28

High Price	Low Price	Open Price	Traded	Last Trade
43.57	43.2057	43.38	56,445	01:00:00

Nuveen ESG Small Cap ETF (NUSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	43.28	0.06	0.14%	43.2057	43.57	56,445
13 Feb 2025	43.22	0.53	1.24%	42.8104	43.25	69,488
12 Feb 2025	42.69	-0.25	-0.58%	42.37	42.7621	62,058
11 Feb 2025	42.94	-0.16	-0.37%	42.81	43.035	47,186
10 Feb 2025	43.10	-0.01	-0.02%	42.95	43.37	56,205
07 Feb 2025	43.11	-0.58	-1.33%	43.08	43.61	90,125
06 Feb 2025	43.69	-0.03	-0.07%	43.45	44.01	94,282
05 Feb 2025	43.72	0.30	0.69%	43.44	43.74	92,096
04 Feb 2025	43.42	0.47	1.09%	42.93	43.426	81,836
03 Feb 2025	42.95	-0.54	-1.24%	42.415	43.2163	112,699
31 Jan 2025	43.49	-0.41	-0.92%	43.3706	44.0753	52,618
30 Jan 2025	43.895	0.56	1.28%	43.60	44.1199	106,285
29 Jan 2025	43.34	-0.08	-0.18%	43.1205	43.71	93,732
28 Jan 2025	43.42	0.10	0.23%	43.24	43.5546	71,107
27 Jan 2025	43.32	-0.26	-0.60%	43.10	43.655	82,482
24 Jan 2025	43.58	0.05	0.11%	43.4904	43.786	65,478
23 Jan 2025	43.53	0.00	0.00%	43.53	43.53	0
22 Jan 2025	43.53	-0.29	-0.66%	43.501	43.80	81,894
21 Jan 2025	43.82	0.76	1.76%	43.36	43.82	200,777
17 Jan 2025	43.06	0.12	0.28%	42.98	43.50	48,882
16 Jan 2025	42.94	0.15	0.35%	42.62	43.04	78,308