We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen ESG Small Cap ETF | AMEX:NUSC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.21 | 0.54% | 39.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.56 | 39.08 | 39.36 | 84,115 | 00:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.13 | 0.00 | 0.00% | 39.13 | 39.13 | 0 |
| 27 Jun 2024 | 39.13 | 0.14 | 0.36% | 38.86 | 39.13 | 99,967 |
| 26 Jun 2024 | 38.99 | -0.07 | -0.18% | 38.80 | 39.01 | 64,206 |
| 25 Jun 2024 | 39.06 | -0.34 | -0.86% | 38.9502 | 39.38 | 47,657 |
| 24 Jun 2024 | 39.40 | 0.20 | 0.51% | 39.23 | 39.66 | 32,959 |
| 21 Jun 2024 | 39.20 | 0.17 | 0.44% | 38.95 | 39.20 | 70,834 |
| 20 Jun 2024 | 39.03 | -0.15 | -0.38% | 38.93 | 39.25 | 92,320 |
| 18 Jun 2024 | 39.18 | -0.01 | -0.03% | 39.0902 | 39.31 | 61,022 |
| 17 Jun 2024 | 39.19 | 0.30 | 0.77% | 38.67 | 39.1999 | 77,233 |
| 14 Jun 2024 | 38.89 | -0.51 | -1.29% | 38.67 | 39.04 | 52,510 |
| 13 Jun 2024 | 39.40 | -0.34 | -0.86% | 39.16 | 39.73 | 68,240 |
| 12 Jun 2024 | 39.74 | 0.67 | 1.71% | 39.65 | 40.33 | 66,891 |
| 11 Jun 2024 | 39.07 | -0.13 | -0.33% | 38.757 | 39.13 | 77,097 |
| 10 Jun 2024 | 39.20 | 0.07 | 0.18% | 38.7301 | 39.24 | 93,746 |
| 07 Jun 2024 | 39.13 | -0.35 | -0.89% | 39.04 | 39.385 | 177,425 |
| 06 Jun 2024 | 39.48 | -0.32 | -0.80% | 39.435 | 39.755 | 44,432 |
| 05 Jun 2024 | 39.80 | 0.46 | 1.17% | 39.34 | 39.81 | 46,658 |
| 04 Jun 2024 | 39.34 | -0.58 | -1.45% | 39.315 | 39.7033 | 55,615 |
| 03 Jun 2024 | 39.92 | -0.23 | -0.57% | 39.79 | 40.42 | 73,296 |
| 31 May 2024 | 40.15 | 0.38 | 0.96% | 39.69 | 40.15 | 50,292 |
| 30 May 2024 | 39.77 | 0.30 | 0.76% | 39.5827 | 39.90 | 45,471 |
| 29 May 2024 | 39.47 | -0.54 | -1.35% | 39.39 | 39.60 | 77,481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
