Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Nuveen ESG 1-5 Year US Aggregate Bond ETF (NUSA)
Nuveen ESG 1-5 Year US Aggregate Bond ETF (NUSA) Historical

NUSA Nuveen ESG 1-5 Year US Aggregate Bond ETF

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nuveen ESG 1-5 Year US Aggregate Bond ETF	AMEX:NUSA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Nuveen ESG 1-5 Year US A... (NUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	22.92	0.00	0.00%	22.92	22.92	0
27 Jun 2024	22.92	0.01	0.04%	22.90	22.93	2
26 Jun 2024	22.91	-0.03	-0.11%	22.89	22.92	6,884
25 Jun 2024	22.935	-0.03	-0.11%	22.91	22.94	8,947
24 Jun 2024	22.96	0.04	0.17%	22.91	22.97	7,452
21 Jun 2024	22.9201	-0.01	-0.04%	22.9102	22.93	894
20 Jun 2024	22.93	-0.01	-0.02%	22.92	22.94	986
18 Jun 2024	22.935	0.02	0.11%	22.90	22.935	338
17 Jun 2024	22.91	-0.02	-0.09%	22.91	22.91	426
14 Jun 2024	22.93	0.03	0.13%	22.9104	22.949	1,279
13 Jun 2024	22.90	0.03	0.11%	22.90	22.9103	1,002
12 Jun 2024	22.8737	0.05	0.24%	22.8737	22.93	2,411
11 Jun 2024	22.82	0.01	0.04%	22.7898	22.82	1,753
10 Jun 2024	22.81	0.01	0.04%	22.76	22.81	3,466
07 Jun 2024	22.8004	-0.09	-0.40%	22.8004	22.82	695
06 Jun 2024	22.8922	0.03	0.14%	22.8722	22.8952	4,708
05 Jun 2024	22.86	-0.04	-0.17%	22.85	22.86	1,292
04 Jun 2024	22.90	0.09	0.39%	22.82	22.90	44,069
03 Jun 2024	22.81	-0.01	-0.03%	22.76	22.82	4,121

Download more Nuveen ESG 1-5 Year US Aggregate Bond ETF Historical Data

Nuveen ESG 1-5 Year US A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions