We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Short Term REIT ETF | AMEX:NURE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2217 | -0.73% | 30.131 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.20 | 30.05 | 30.08 | 3,429 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 30.131 | -0.22 | -0.73% | 30.05 | 30.20 | 3,541 |
| 06 Jun 2024 | 30.3527 | -0.06 | -0.21% | 30.1512 | 30.405 | 5,278 |
| 05 Jun 2024 | 30.4156 | -0.01 | -0.03% | 30.19 | 30.45 | 3,942 |
| 04 Jun 2024 | 30.425 | 0.32 | 1.08% | 30.01 | 30.56 | 4,411 |
| 03 Jun 2024 | 30.10 | 0.10 | 0.33% | 29.96 | 30.22 | 4,076 |
| 31 May 2024 | 30.00 | 0.50 | 1.71% | 29.65 | 30.00 | 2,511 |
| 30 May 2024 | 29.4965 | 0.30 | 1.02% | 29.20 | 29.525 | 5,265 |
| 29 May 2024 | 29.1995 | -0.46 | -1.55% | 29.00 | 29.34 | 5,387 |
| 28 May 2024 | 29.66 | -0.32 | -1.07% | 29.66 | 30.09 | 3,902 |
| 24 May 2024 | 29.98 | 0.01 | 0.04% | 29.98 | 30.1518 | 5,943 |
| 23 May 2024 | 29.969 | -0.55 | -1.81% | 29.94 | 30.56 | 7,955 |
| 22 May 2024 | 30.52 | -0.14 | -0.46% | 30.46 | 30.797 | 3,708 |
| 21 May 2024 | 30.66 | -0.06 | -0.20% | 30.62 | 30.7419 | 2,746 |
| 20 May 2024 | 30.72 | -0.17 | -0.56% | 30.71 | 30.945 | 5,390 |
| 17 May 2024 | 30.8915 | 0.02 | 0.07% | 30.81 | 30.91 | 6,715 |
| 16 May 2024 | 30.8692 | 0.04 | 0.13% | 30.83 | 30.96 | 5,733 |
| 15 May 2024 | 30.83 | 0.28 | 0.92% | 30.80 | 30.97 | 10,066 |
| 14 May 2024 | 30.55 | 0.17 | 0.56% | 30.34 | 30.7099 | 5,940 |
| 13 May 2024 | 30.38 | 0.03 | 0.10% | 30.27 | 30.57 | 2,266 |
| 10 May 2024 | 30.35 | -0.05 | -0.16% | 30.2754 | 30.5541 | 3,732 |
| 09 May 2024 | 30.40 | 0.45 | 1.50% | 30.02 | 30.42 | 4,976 |
| 08 May 2024 | 29.95 | -0.40 | -1.32% | 29.94 | 30.19 | 6,327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
