Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Nuveen ESG Mid Cap Value ETF (NUMV)
Nuveen ESG Mid Cap Value ETF (NUMV) Historical

NUMV Nuveen ESG Mid Cap Value ETF

32.88

-0.06 (-0.18%)

Last Updated: 20:41:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nuveen ESG Mid Cap Value ETF	AMEX:NUMV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.06	-0.18%	32.88

High Price	Low Price	Open Price	Traded	Last Trade
33.21	32.88	33.04	14,199	20:41:46

Nuveen ESG Mid Cap Value... (NUMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	32.94	0.14	0.43%	32.801	32.95	29,404
26 Jun 2024	32.80	-0.19	-0.58%	32.7034	32.86	27,118
25 Jun 2024	32.99	-0.37	-1.11%	32.93	33.32	26,447
24 Jun 2024	33.36	0.21	0.63%	33.17	33.53	30,613
21 Jun 2024	33.15	0.08	0.24%	33.02	33.15	23,277
20 Jun 2024	33.07	0.03	0.09%	32.9501	33.12	31,868
18 Jun 2024	33.04	0.07	0.21%	32.94	33.145	28,952
17 Jun 2024	32.97	0.14	0.43%	32.68	33.0415	31,155
14 Jun 2024	32.83	-0.34	-1.03%	32.72	33.01	12,136
13 Jun 2024	33.17	-0.15	-0.45%	33.005	33.34	23,224
12 Jun 2024	33.32	0.21	0.63%	33.29	33.67	35,617
11 Jun 2024	33.11	-0.11	-0.33%	32.94	33.12	19,593
10 Jun 2024	33.22	0.12	0.36%	32.9214	33.29	75,422
07 Jun 2024	33.10	-0.19	-0.57%	33.0014	33.21	25,111
06 Jun 2024	33.29	-0.07	-0.21%	33.23	33.3811	21,446
05 Jun 2024	33.3599	0.24	0.72%	33.11	33.37	21,485
04 Jun 2024	33.12	-0.30	-0.90%	33.09	33.30	43,552
03 Jun 2024	33.42	-0.21	-0.62%	33.21	33.73	19,528
31 May 2024	33.63	0.45	1.36%	33.12	33.63	27,865
30 May 2024	33.18	0.29	0.88%	32.905	33.20	21,213
29 May 2024	32.89	-0.36	-1.08%	32.86	33.00	35,405
28 May 2024	33.2501	-0.33	-0.98%	33.20	33.59	30,364

Download more Nuveen ESG Mid Cap Value ETF Historical Data

Nuveen ESG Mid Cap Value...

PrimeCare Systems (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions