Nuveen ESG Large Cap Value ETF Price History

Data Download:

Name	Symbol	Market	Type
Nuveen ESG Large Cap Value ETF	AMEX:NULV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	38.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:05

Nuveen ESG Large Cap Val... (NULV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	38.55	0.06	0.16%	38.4001	38.55	137,088
20 May 2024	38.49	-0.12	-0.31%	38.445	38.655	59,120
17 May 2024	38.61	0.04	0.10%	38.4964	38.61	57,955
16 May 2024	38.57	-0.04	-0.10%	38.51	38.68	44,469
15 May 2024	38.61	0.27	0.70%	38.47	38.63	101,683
14 May 2024	38.34	0.11	0.29%	38.2014	38.42	70,871
13 May 2024	38.23	0.00	0.00%	38.2199	38.4282	58,801
10 May 2024	38.23	0.12	0.31%	38.19	38.283	122,959
09 May 2024	38.11	0.37	0.98%	37.78	38.125	88,453
08 May 2024	37.74	0.03	0.08%	37.59	37.7899	70,357
07 May 2024	37.71	0.02	0.05%	37.63	37.78	98,054
06 May 2024	37.69	0.25	0.67%	37.53	37.69	101,030
03 May 2024	37.44	0.28	0.75%	37.27	37.49	129,842
02 May 2024	37.16	0.20	0.54%	36.90	37.22	98,764
01 May 2024	36.96	-0.03	-0.08%	36.89	37.38	135,094
30 Apr 2024	36.99	-0.45	-1.20%	36.99	37.365	66,528
29 Apr 2024	37.44	0.18	0.48%	37.2887	37.445	82,524
26 Apr 2024	37.26	-0.07	-0.19%	37.06	37.3684	77,915
25 Apr 2024	37.33	-0.14	-0.37%	37.0505	37.38	86,807
24 Apr 2024	37.47	0.06	0.16%	37.29	37.5073	69,978
23 Apr 2024	37.41	0.33	0.89%	37.17	37.4901	70,954
22 Apr 2024	37.08	0.18	0.49%	36.84	37.27	103,510