We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen ESG Large Cap Growth ETF | AMEX:NULG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.06 | -0.07% | 81.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.85 | 81.40 | 81.59 | 54,402 | 00:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 81.59 | -0.06 | -0.07% | 81.40 | 81.85 | 54,402 |
| 26 Jun 2024 | 81.65 | 0.06 | 0.07% | 81.125 | 81.73 | 40,626 |
| 25 Jun 2024 | 81.59 | 1.19 | 1.48% | 80.67 | 81.62 | 37,719 |
| 24 Jun 2024 | 80.40 | -1.00 | -1.23% | 80.40 | 81.33 | 55,961 |
| 21 Jun 2024 | 81.40 | 0.06 | 0.07% | 81.00 | 81.67 | 36,715 |
| 20 Jun 2024 | 81.34 | -0.78 | -0.95% | 81.21 | 82.50 | 72,118 |
| 18 Jun 2024 | 82.12 | 0.59 | 0.72% | 81.62 | 82.12 | 52,414 |
| 17 Jun 2024 | 81.53 | 0.66 | 0.82% | 80.69 | 81.83 | 102,191 |
| 14 Jun 2024 | 80.87 | 0.41 | 0.51% | 80.29 | 80.88 | 30,634 |
| 13 Jun 2024 | 80.46 | 0.13 | 0.16% | 80.07 | 80.76 | 31,256 |
| 12 Jun 2024 | 80.33 | 1.10 | 1.39% | 79.92 | 80.62 | 55,837 |
| 11 Jun 2024 | 79.23 | 0.11 | 0.14% | 78.525 | 79.23 | 260,073 |
| 10 Jun 2024 | 79.12 | 0.38 | 0.48% | 78.41 | 79.16 | 67,569 |
| 07 Jun 2024 | 78.74 | -0.16 | -0.20% | 78.56 | 79.15 | 97,808 |
| 06 Jun 2024 | 78.90 | 0.06 | 0.08% | 78.62 | 79.238 | 50,773 |
| 05 Jun 2024 | 78.84 | 1.42 | 1.83% | 77.80 | 78.84 | 118,127 |
| 04 Jun 2024 | 77.42 | 0.24 | 0.31% | 76.8402 | 77.48 | 39,285 |
| 03 Jun 2024 | 77.18 | 0.26 | 0.34% | 76.46 | 77.5161 | 37,477 |
| 31 May 2024 | 76.92 | 0.39 | 0.51% | 75.7456 | 76.92 | 31,501 |
| 30 May 2024 | 76.53 | -0.54 | -0.70% | 76.30 | 77.09 | 30,512 |
| 29 May 2024 | 77.07 | -0.58 | -0.75% | 76.89 | 77.36 | 36,036 |
| 28 May 2024 | 77.65 | 0.36 | 0.47% | 77.24 | 77.73 | 33,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
