We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen ESG LargeCap ETF | AMEX:NULC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.37 | 0.79% | 47.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.22 | 46.79 | 46.79 | 460 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 47.16 | 0.37 | 0.79% | 46.79 | 47.22 | 460 |
| 29 Jan 2025 | 46.79 | -0.28 | -0.59% | 46.65 | 47.07 | 10,954 |
| 28 Jan 2025 | 47.07 | 0.34 | 0.73% | 46.729 | 47.09 | 12,341 |
| 27 Jan 2025 | 46.729 | -0.84 | -1.76% | 46.65 | 46.73 | 796 |
| 24 Jan 2025 | 47.5673 | 0.06 | 0.12% | 47.5673 | 47.7012 | 165 |
| 23 Jan 2025 | 47.509 | 0.00 | 0.00% | 47.509 | 47.509 | 0 |
| 22 Jan 2025 | 47.509 | 0.30 | 0.63% | 47.21 | 47.64 | 2,209 |
| 21 Jan 2025 | 47.21 | 0.54 | 1.16% | 47.04 | 47.21 | 639 |
| 17 Jan 2025 | 46.6681 | 0.35 | 0.75% | 46.32 | 46.80 | 436 |
| 16 Jan 2025 | 46.32 | 0.19 | 0.41% | 46.1315 | 46.32 | 3,468 |
| 15 Jan 2025 | 46.1315 | 0.81 | 1.78% | 45.77 | 46.16 | 164 |
| 14 Jan 2025 | 45.3264 | 0.08 | 0.18% | 45.3264 | 45.57 | 737 |
| 13 Jan 2025 | 45.2461 | 0.02 | 0.04% | 45.00 | 45.2461 | 3,551 |
| 10 Jan 2025 | 45.229 | -0.73 | -1.59% | 45.17 | 45.96 | 1,265 |
| 08 Jan 2025 | 45.96 | 0.13 | 0.28% | 45.74 | 45.96 | 7,498 |
| 07 Jan 2025 | 45.8338 | -0.36 | -0.78% | 45.80 | 46.57 | 873 |
| 06 Jan 2025 | 46.1923 | 0.15 | 0.33% | 46.0394 | 46.54 | 112 |
| 03 Jan 2025 | 46.0394 | 0.55 | 1.21% | 45.49 | 46.09 | 1,239 |
| 02 Jan 2025 | 45.49 | 0.07 | 0.15% | 45.47 | 45.92 | 2,035 |
| 31 Dec 2024 | 45.4224 | -0.25 | -0.55% | 45.40 | 45.6739 | 1,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
