We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen ESG LargeCap ETF | AMEX:NULC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0635 | -0.15% | 42.9719 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.0354 | 43.0354 | 43.0354 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 42.9719 | -0.06 | -0.15% | 42.9719 | 43.0354 | 0 |
| 16 May 2024 | 43.0354 | -0.01 | -0.02% | 43.0354 | 43.17 | 1,074 |
| 15 May 2024 | 43.0426 | 0.46 | 1.08% | 42.583 | 43.0426 | 14 |
| 14 May 2024 | 42.583 | 0.20 | 0.46% | 42.39 | 42.583 | 8,647 |
| 13 May 2024 | 42.3877 | -0.07 | -0.17% | 42.3877 | 42.4608 | 25 |
| 10 May 2024 | 42.4608 | 0.14 | 0.32% | 42.44 | 42.61 | 1,490 |
| 09 May 2024 | 42.3249 | 0.18 | 0.43% | 42.1434 | 42.3249 | 11 |
| 08 May 2024 | 42.1434 | -0.06 | -0.14% | 42.08 | 42.2027 | 110 |
| 07 May 2024 | 42.2027 | 0.09 | 0.22% | 42.111 | 42.2027 | 16 |
| 06 May 2024 | 42.111 | 0.45 | 1.08% | 41.6624 | 42.111 | 58 |
| 03 May 2024 | 41.6624 | 0.48 | 1.17% | 41.1819 | 41.6624 | 170 |
| 02 May 2024 | 41.1819 | 0.25 | 0.61% | 40.9303 | 41.1819 | 0 |
| 01 May 2024 | 40.9303 | -0.20 | -0.48% | 40.9303 | 41.1271 | 151 |
| 30 Apr 2024 | 41.1271 | -0.50 | -1.20% | 41.1271 | 41.625 | 2,550 |
| 29 Apr 2024 | 41.625 | 0.05 | 0.13% | 41.625 | 41.67 | 156 |
| 26 Apr 2024 | 41.572 | 0.41 | 1.00% | 41.159 | 41.65 | 189 |
| 25 Apr 2024 | 41.159 | -0.13 | -0.32% | 41.159 | 41.2896 | 124 |
| 24 Apr 2024 | 41.2896 | 0.03 | 0.06% | 41.2634 | 41.35 | 751 |
| 23 Apr 2024 | 41.2634 | 0.49 | 1.20% | 40.7759 | 41.2634 | 58 |
| 22 Apr 2024 | 40.7759 | 0.31 | 0.76% | 40.4689 | 40.92 | 319 |
| 19 Apr 2024 | 40.4689 | -0.28 | -0.67% | 40.4468 | 40.82 | 588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
