ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NUKZ Range Nuclear Renaissance Index ETF

44.20
2.39 (5.72%)
04 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Range Nuclear Renaissance Index ETF AMEX:NUKZ AMEX Exchange Traded Fund
  Price Change % Change Price
  2.39 5.72% 44.20
High Price Low Price Open Price Traded Last Trade
44.20 42.01 42.26 118,364 01:00:00

Range Nuclear Renaissanc... (NUKZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 202544.202.395.72%42.0144.20118,220
02 Jan 202541.810.892.17%40.9842.040461,821
31 Dec 202440.92-0.72-1.73%40.483642.2978,317
30 Dec 202441.64-0.15-0.36%40.8041.9262,308
27 Dec 202441.79-0.97-2.27%41.385942.610842,278
26 Dec 202442.760.250.59%42.0143.3165,467
24 Dec 202442.510.701.67%41.3142.5122,414
23 Dec 202441.810.150.36%40.731541.9648,057
20 Dec 202441.660.350.85%40.5142.2436,341
19 Dec 202441.310.541.32%40.6041.598549,974
18 Dec 202440.77-1.40-3.32%40.400543.0263,807
17 Dec 202442.17-0.61-1.43%41.370142.59115,252
16 Dec 202442.780.280.66%41.8042.865396,705
13 Dec 202442.50-0.47-1.09%42.3643.029357,484
12 Dec 202442.97-0.71-1.63%42.757143.8463,378
11 Dec 202443.680.882.06%42.810143.7672,621
10 Dec 202442.80-0.71-1.63%42.5143.6269,073
09 Dec 202443.51-1.90-4.18%43.5045.45154,012
06 Dec 202445.410.040.09%44.722346.1799,417
05 Dec 202445.370.350.78%44.6145.5395,221
Download more Range Nuclear Renaissance Index ETF Historical Data

Your Recent History

Delayed Upgrade Clock