Name | Symbol | Market | Type |
---|---|---|---|
Range Nuclear Renaissance Index ETF | AMEX:NUKZ | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
2.39 | 5.72% | 44.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
44.20 | 42.01 | 42.26 | 118,364 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 44.20 | 2.39 | 5.72% | 42.01 | 44.20 | 118,220 |
02 Jan 2025 | 41.81 | 0.89 | 2.17% | 40.98 | 42.0404 | 61,821 |
31 Dec 2024 | 40.92 | -0.72 | -1.73% | 40.4836 | 42.29 | 78,317 |
30 Dec 2024 | 41.64 | -0.15 | -0.36% | 40.80 | 41.92 | 62,308 |
27 Dec 2024 | 41.79 | -0.97 | -2.27% | 41.3859 | 42.6108 | 42,278 |
26 Dec 2024 | 42.76 | 0.25 | 0.59% | 42.01 | 43.31 | 65,467 |
24 Dec 2024 | 42.51 | 0.70 | 1.67% | 41.31 | 42.51 | 22,414 |
23 Dec 2024 | 41.81 | 0.15 | 0.36% | 40.7315 | 41.96 | 48,057 |
20 Dec 2024 | 41.66 | 0.35 | 0.85% | 40.51 | 42.24 | 36,341 |
19 Dec 2024 | 41.31 | 0.54 | 1.32% | 40.60 | 41.5985 | 49,974 |
18 Dec 2024 | 40.77 | -1.40 | -3.32% | 40.4005 | 43.02 | 63,807 |
17 Dec 2024 | 42.17 | -0.61 | -1.43% | 41.3701 | 42.59 | 115,252 |
16 Dec 2024 | 42.78 | 0.28 | 0.66% | 41.80 | 42.8653 | 96,705 |
13 Dec 2024 | 42.50 | -0.47 | -1.09% | 42.36 | 43.0293 | 57,484 |
12 Dec 2024 | 42.97 | -0.71 | -1.63% | 42.7571 | 43.84 | 63,378 |
11 Dec 2024 | 43.68 | 0.88 | 2.06% | 42.8101 | 43.76 | 72,621 |
10 Dec 2024 | 42.80 | -0.71 | -1.63% | 42.51 | 43.62 | 69,073 |
09 Dec 2024 | 43.51 | -1.90 | -4.18% | 43.50 | 45.45 | 154,012 |
06 Dec 2024 | 45.41 | 0.04 | 0.09% | 44.7223 | 46.17 | 99,417 |
05 Dec 2024 | 45.37 | 0.35 | 0.78% | 44.61 | 45.53 | 95,221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions