We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Range Nuclear Renaissance Index ETF | AMEX:NUKZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0194 | 0.06% | 34.1594 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.33 | 33.59 | 34.33 | 4,091 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 34.1594 | 0.02 | 0.06% | 33.59 | 34.33 | 4,081 |
| 30 May 2024 | 34.14 | 0.18 | 0.54% | 33.99 | 34.20 | 9,456 |
| 29 May 2024 | 33.9555 | -0.59 | -1.71% | 33.8199 | 34.03 | 70,197 |
| 28 May 2024 | 34.5469 | 0.57 | 1.68% | 34.38 | 34.69 | 13,395 |
| 24 May 2024 | 33.976 | 0.88 | 2.67% | 33.18 | 34.01 | 9,678 |
| 23 May 2024 | 33.0913 | -0.23 | -0.69% | 33.0913 | 33.50 | 4,443 |
| 22 May 2024 | 33.32 | -0.28 | -0.85% | 33.30 | 33.65 | 58,372 |
| 21 May 2024 | 33.6048 | 0.15 | 0.46% | 33.46 | 33.6048 | 1,821 |
| 20 May 2024 | 33.4515 | 0.24 | 0.72% | 33.38 | 33.58 | 4,504 |
| 17 May 2024 | 33.2123 | 0.22 | 0.67% | 33.08 | 33.33 | 6,304 |
| 16 May 2024 | 32.99 | -0.35 | -1.04% | 32.99 | 33.55 | 6,730 |
| 15 May 2024 | 33.3378 | 0.32 | 0.97% | 33.3378 | 33.54 | 4,225 |
| 14 May 2024 | 33.0189 | 0.43 | 1.32% | 32.70 | 33.0189 | 1,513 |
| 13 May 2024 | 32.59 | -0.12 | -0.36% | 32.54 | 33.05 | 1,925 |
| 10 May 2024 | 32.7093 | -0.97 | -2.89% | 32.7093 | 33.80 | 6,828 |
| 09 May 2024 | 33.6811 | 0.80 | 2.44% | 32.98 | 33.6811 | 3,128 |
| 08 May 2024 | 32.8788 | 0.06 | 0.17% | 32.51 | 32.8885 | 2,799 |
| 07 May 2024 | 32.8217 | -0.08 | -0.24% | 32.8217 | 33.09 | 3,396 |
| 06 May 2024 | 32.9021 | 0.51 | 1.59% | 32.66 | 33.00 | 2,697 |
| 03 May 2024 | 32.3873 | 0.69 | 2.18% | 32.09 | 32.3873 | 1,223 |
| 02 May 2024 | 31.6962 | 0.44 | 1.42% | 31.54 | 31.6962 | 659 |
| 01 May 2024 | 31.2532 | 0.02 | 0.05% | 31.2532 | 31.43 | 1,129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
