Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Nuveen Growth Opportunities ETF (NUGO)
Nuveen Growth Opportunities ETF (NUGO) Historical

NUGO Nuveen Growth Opportunities ETF

35.235

-0.2428 (-0.68%)

Last Updated: 20:27:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nuveen Growth Opportunities ETF	AMEX:NUGO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2428	-0.68%	35.235

High Price	Low Price	Open Price	Traded	Last Trade
35.44	35.209	35.44	9,957	20:27:20

Nuveen Growth Opportunit... (NUGO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	35.4778	0.82	2.36%	34.83	35.49	5,149
27 Jan 2025	34.66	-1.34	-3.72%	34.45	34.73	10,956
24 Jan 2025	35.9987	0.08	0.22%	35.9987	36.28	6,238
23 Jan 2025	35.92	0.00	0.00%	35.92	35.92	0
22 Jan 2025	35.92	0.56	1.58%	35.79	36.11	11,310
21 Jan 2025	35.36	0.26	0.74%	35.12	35.37	17,564
17 Jan 2025	35.10	0.43	1.23%	34.9619	35.25	5,142
16 Jan 2025	34.6721	-0.22	-0.62%	34.6721	35.11	6,800
15 Jan 2025	34.89	0.84	2.47%	34.525	34.96	18,470
14 Jan 2025	34.05	-0.25	-0.73%	33.875	34.51	14,470
13 Jan 2025	34.30	-0.09	-0.26%	33.89	34.30	23,399
10 Jan 2025	34.39	-0.57	-1.63%	34.2368	34.72	1,634,650
08 Jan 2025	34.96	0.03	0.09%	34.755	35.07	102,856
07 Jan 2025	34.93	-0.81	-2.27%	34.82	35.93	12,664
06 Jan 2025	35.74	0.44	1.25%	35.638	35.94	7,062
03 Jan 2025	35.30	0.58	1.67%	34.90	35.30	14,398
02 Jan 2025	34.72	0.12	0.35%	34.39	35.14	43,162
31 Dec 2024	34.60	-0.48	-1.38%	34.60	35.16	17,522
30 Dec 2024	35.0847	-0.37	-1.04%	34.80	35.2594	3,004

Download more Nuveen Growth Opportunities ETF Historical Data

Nuveen Growth Opportunit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions