We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen ESG Emerging Markets Equity ETF | AMEX:NUEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 28.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 28.53 | 0.11 | 0.39% | 28.30 | 28.55 | 23,524 |
| 14 Jun 2024 | 28.42 | 0.30 | 1.07% | 28.17 | 28.42 | 13,287 |
| 13 Jun 2024 | 28.12 | -0.26 | -0.90% | 28.12 | 28.53 | 10,154 |
| 12 Jun 2024 | 28.375 | 0.27 | 0.98% | 28.10 | 28.6599 | 12,514 |
| 11 Jun 2024 | 28.10 | -0.08 | -0.28% | 27.99 | 28.21 | 15,825 |
| 10 Jun 2024 | 28.18 | 0.06 | 0.21% | 28.03 | 28.3999 | 26,555 |
| 07 Jun 2024 | 28.12 | -0.24 | -0.83% | 27.95 | 28.42 | 12,343 |
| 06 Jun 2024 | 28.355 | 0.05 | 0.19% | 28.1901 | 28.4599 | 12,406 |
| 05 Jun 2024 | 28.30 | 0.99 | 3.63% | 28.00 | 28.30 | 17,747 |
| 04 Jun 2024 | 27.31 | -0.79 | -2.81% | 27.31 | 28.49 | 12,681 |
| 03 Jun 2024 | 28.10 | 0.32 | 1.15% | 27.49 | 28.66 | 25,160 |
| 31 May 2024 | 27.78 | -0.33 | -1.17% | 27.48 | 27.92 | 42,025 |
| 30 May 2024 | 28.11 | -0.04 | -0.14% | 27.94 | 28.19 | 20,167 |
| 29 May 2024 | 28.15 | -0.32 | -1.12% | 28.06 | 28.37 | 31,072 |
| 28 May 2024 | 28.47 | -0.07 | -0.25% | 28.41 | 28.67 | 3,321 |
| 24 May 2024 | 28.54 | 0.12 | 0.42% | 28.42 | 28.71 | 12,751 |
| 23 May 2024 | 28.42 | -0.26 | -0.91% | 28.4101 | 28.84 | 12,571 |
| 22 May 2024 | 28.68 | -0.16 | -0.54% | 28.64 | 29.03 | 82,244 |
| 21 May 2024 | 28.835 | -0.06 | -0.19% | 28.671 | 28.845 | 10,189 |
| 20 May 2024 | 28.89 | -0.20 | -0.69% | 28.78 | 29.14 | 14,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
