ADVFN

Data Download:

Name	Symbol	Market	Type
Nuveen ESG Dividend	AMEX:NUDV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.17	-0.59%	28.68

High Price	Low Price	Open Price	Traded	Last Trade
28.93	28.6746	28.85	65,896	01:00:00

Nuveen ESG Dividend (NUDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	28.68	-0.17	-0.59%	28.6746	28.93	65,896
30 Jan 2025	28.85	0.13	0.45%	28.7799	28.89	1,422
29 Jan 2025	28.72	-0.02	-0.07%	28.71	28.93	10,579
28 Jan 2025	28.74	-0.29	-1.00%	28.74	28.99	45,075
27 Jan 2025	29.03	0.26	0.90%	28.83	29.03	5,458
24 Jan 2025	28.77	0.22	0.76%	28.72	28.83	4,513
23 Jan 2025	28.5537	0.00	0.00%	28.5537	28.5537	0
22 Jan 2025	28.5537	-0.17	-0.58%	28.5537	28.77	10,209
21 Jan 2025	28.72	0.31	1.09%	28.59	28.75	1,928
17 Jan 2025	28.41	0.20	0.71%	28.3874	28.49	9,196
16 Jan 2025	28.21	0.10	0.36%	27.9619	28.23	6,771
15 Jan 2025	28.11	0.34	1.22%	28.05	28.33	1,509
14 Jan 2025	27.77	0.25	0.91%	27.58	27.77	8,143
13 Jan 2025	27.52	0.31	1.14%	27.15	27.52	11,925
10 Jan 2025	27.21	-0.47	-1.70%	27.21	27.62	4,355
08 Jan 2025	27.68	0.03	0.11%	27.46	27.69	8,082
07 Jan 2025	27.65	0.00	0.00%	27.56	27.83	16,537
06 Jan 2025	27.65	-0.05	-0.18%	27.62	27.92	4,629
03 Jan 2025	27.70	0.21	0.76%	27.485	27.71	6,548
02 Jan 2025	27.49	-0.09	-0.33%	27.45	27.73	4,085