ADVFN

Data Download:

Name	Symbol	Market	Type
Nuveen ESG Dividend	AMEX:NUDV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3608	1.36%	26.9128

High Price	Low Price	Open Price	Traded	Last Trade
26.5999	26.552	26.552	1,742	21:15:02

Nuveen ESG Dividend (NUDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	26.9128	0.36	1.36%	26.552	26.9128	1,742
30 May 2024	26.552	0.19	0.73%	26.36	26.552	5
29 May 2024	26.36	-0.29	-1.08%	26.36	26.6477	120
28 May 2024	26.6477	-0.22	-0.83%	26.6477	26.79	17,981
24 May 2024	26.8709	0.07	0.25%	26.8048	26.90	2,597
23 May 2024	26.8048	-0.38	-1.38%	26.8048	27.34	122
22 May 2024	27.1812	-0.16	-0.59%	27.1812	27.34	163
21 May 2024	27.3423	0.03	0.09%	27.23	27.3423	11
20 May 2024	27.3167	-0.13	-0.46%	27.3167	27.4443	1,212
17 May 2024	27.4443	0.00	-0.02%	27.4443	27.4486	47
16 May 2024	27.4486	-0.02	-0.07%	27.43	27.4679	133
15 May 2024	27.4679	0.20	0.75%	27.2641	27.4679	384
14 May 2024	27.2641	0.13	0.49%	27.1311	27.2641	63
13 May 2024	27.1311	0.02	0.07%	27.1311	27.27	199
10 May 2024	27.1116	0.10	0.37%	27.0113	27.1116	203
09 May 2024	27.0113	0.26	0.98%	26.7503	27.02	34
08 May 2024	26.7503	0.07	0.26%	26.6815	26.77	235
07 May 2024	26.6815	0.12	0.45%	26.5627	26.76	483
06 May 2024	26.5627	0.16	0.59%	26.47	26.60	739
03 May 2024	26.4077	0.23	0.88%	26.3699	26.50	1,378
02 May 2024	26.1761	0.09	0.33%	26.00	26.29	44