NUDM Nuveen ESG International Developed Markets Equity ETF

31.40

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nuveen ESG International Developed Markets Equity ETF	AMEX:NUDM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	31.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Nuveen ESG International... (NUDM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	31.40	0.16	0.51%	31.11	31.49	46,753
01 Jul 2024	31.24	0.03	0.10%	31.1448	31.48	57,450
28 Jun 2024	31.21	0.00	0.00%	31.21	31.21	0
27 Jun 2024	31.21	0.12	0.39%	31.02	31.2694	29,471
26 Jun 2024	31.09	-0.23	-0.73%	30.99	31.19	66,171
25 Jun 2024	31.32	0.03	0.10%	31.16	31.3987	28,514
24 Jun 2024	31.29	0.22	0.71%	31.18	31.40	86,781
21 Jun 2024	31.07	-0.25	-0.80%	30.883	31.08	15,409
20 Jun 2024	31.32	-0.03	-0.10%	31.1694	31.37	74,286
18 Jun 2024	31.35	0.22	0.71%	31.03	31.39	44,227
17 Jun 2024	31.13	0.14	0.45%	30.7634	31.15	58,336
14 Jun 2024	30.99	-0.26	-0.83%	30.7262	31.00	49,569
13 Jun 2024	31.25	-0.37	-1.17%	31.16	31.4997	55,586
12 Jun 2024	31.62	0.24	0.76%	31.62	31.9509	49,282
11 Jun 2024	31.38	-0.26	-0.82%	31.165	31.42	65,757
10 Jun 2024	31.64	0.06	0.19%	31.3312	31.71	21,988
07 Jun 2024	31.58	-0.37	-1.16%	31.55	31.7499	99,775
06 Jun 2024	31.95	0.05	0.16%	31.83	31.95	38,029
05 Jun 2024	31.90	0.37	1.17%	31.68	31.9199	28,511
04 Jun 2024	31.53	-0.05	-0.16%	31.4501	31.61	36,261
03 Jun 2024	31.58	0.05	0.16%	31.47	31.68	20,869