NUDM Nuveen ESG International Developed Markets Equity ETF

29.8324

-0.4276 (-1.41%)

Last Updated: 19:37:25

Data Download:

Name	Symbol	Market	Type
Nuveen ESG International Developed Markets Equity ETF	AMEX:NUDM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.4276	-1.41%	29.8324

High Price	Low Price	Open Price	Traded	Last Trade
30.01	29.75	30.01	55,755	19:37:25

Nuveen ESG International... (NUDM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	30.26	-0.09	-0.30%	30.05	30.32	88,415
07 Jan 2025	30.35	-0.12	-0.38%	30.3116	30.62	29,567
06 Jan 2025	30.465	0.27	0.91%	30.39	30.67	57,635
03 Jan 2025	30.19	0.11	0.37%	29.9701	30.19	99,187
02 Jan 2025	30.08	0.02	0.07%	29.9191	30.2295	146,918
31 Dec 2024	30.06	-0.06	-0.20%	29.9701	30.266	120,295
30 Dec 2024	30.12	-0.17	-0.56%	29.9477	30.28	124,238
27 Dec 2024	30.2902	-0.09	-0.30%	30.1724	30.37	72,435
26 Dec 2024	30.38	0.14	0.46%	30.15	30.47	70,716
24 Dec 2024	30.24	0.01	0.03%	30.08	30.33	31,205
23 Dec 2024	30.23	0.23	0.77%	29.92	30.23	142,598
20 Dec 2024	30.00	-0.14	-0.46%	29.72	30.25	175,610
19 Dec 2024	30.14	-0.13	-0.43%	30.08	30.38	197,071
18 Dec 2024	30.27	-1.72	-5.38%	30.12	31.04	128,478
17 Dec 2024	31.99	-0.10	-0.31%	31.903	32.07	66,575
16 Dec 2024	32.09	-0.01	-0.05%	31.9671	32.18	54,363
13 Dec 2024	32.105	-0.07	-0.20%	31.99	32.28	52,416
12 Dec 2024	32.17	-0.30	-0.92%	32.16	32.41	73,778
11 Dec 2024	32.47	0.19	0.59%	32.267	32.49	71,046
10 Dec 2024	32.28	-0.10	-0.31%	32.23	32.3704	37,565