We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen ESG US Aggregate Bond ETF | AMEX:NUBD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 22.15 | 0.05 | 0.23% | 22.059 | 22.16 | 71,112 |
| 18 Mar 2025 | 22.10 | 0.04 | 0.18% | 22.05 | 22.12 | 99,102 |
| 17 Mar 2025 | 22.06 | 0.03 | 0.14% | 22.0545 | 22.12 | 81,717 |
| 14 Mar 2025 | 22.03 | -0.06 | -0.25% | 22.03 | 22.0713 | 75,544 |
| 13 Mar 2025 | 22.085 | 0.06 | 0.27% | 21.99 | 22.0899 | 40,001 |
| 12 Mar 2025 | 22.025 | -0.07 | -0.32% | 22.02 | 22.07 | 44,262 |
| 11 Mar 2025 | 22.095 | -0.06 | -0.25% | 22.08 | 22.17 | 189,086 |
| 10 Mar 2025 | 22.15 | 0.10 | 0.45% | 22.135 | 22.18 | 123,874 |
| 07 Mar 2025 | 22.05 | -0.02 | -0.09% | 22.04 | 22.16 | 25,843 |
| 06 Mar 2025 | 22.07 | -0.02 | -0.09% | 22.0203 | 22.10 | 105,344 |
| 05 Mar 2025 | 22.09 | -0.07 | -0.32% | 22.09 | 22.20 | 62,082 |
| 04 Mar 2025 | 22.16 | -0.07 | -0.29% | 22.15 | 22.285 | 65,952 |
| 03 Mar 2025 | 22.2252 | -0.01 | -0.07% | 22.14 | 22.238 | 61,661 |
| 28 Feb 2025 | 22.24 | 0.09 | 0.41% | 22.18 | 22.37 | 56,318 |
| 27 Feb 2025 | 22.15 | -0.03 | -0.14% | 22.13 | 22.18 | 71,254 |
| 26 Feb 2025 | 22.18 | 0.03 | 0.14% | 22.13 | 22.20 | 29,937 |
| 25 Feb 2025 | 22.15 | 0.11 | 0.50% | 22.11 | 22.15 | 39,045 |
| 24 Feb 2025 | 22.04 | 0.07 | 0.34% | 21.965 | 22.05 | 94,772 |
| 21 Feb 2025 | 21.9655 | 0.09 | 0.39% | 21.90 | 21.99 | 50,878 |
| 20 Feb 2025 | 21.88 | 0.05 | 0.23% | 21.86 | 21.89 | 31,233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
