Nuveen ESG US Aggregate Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
Nuveen ESG US Aggregate Bond ETF	AMEX:NUBD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.08	0.37%	21.89

High Price	Low Price	Open Price	Traded	Last Trade
21.9362	21.89	21.91	22,214	00:59:51

Nuveen ESG US Aggregate ... (NUBD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	21.89	0.08	0.37%	21.89	21.9362	22,214
13 Feb 2025	21.81	0.09	0.41%	21.7711	21.8349	67,541
12 Feb 2025	21.72	-0.09	-0.41%	21.6801	21.73	39,450
11 Feb 2025	21.81	-0.06	-0.25%	21.80	21.83	47,380
10 Feb 2025	21.865	0.01	0.07%	21.85	21.90	68,882
07 Feb 2025	21.85	-0.06	-0.29%	21.75	21.88	58,660
06 Feb 2025	21.9135	0.00	0.02%	21.90	21.94	69,826
05 Feb 2025	21.91	0.10	0.46%	21.89	21.96	72,285
04 Feb 2025	21.81	0.01	0.07%	21.76	21.8387	105,490
03 Feb 2025	21.795	-0.07	-0.30%	21.7701	21.8594	42,699
31 Jan 2025	21.86	-0.02	-0.09%	21.815	21.9099	92,803
30 Jan 2025	21.88	0.04	0.18%	21.87	21.89	40,236
29 Jan 2025	21.84	-0.03	-0.14%	21.81	21.88	43,936
28 Jan 2025	21.87	0.03	0.14%	21.815	21.87	61,888
27 Jan 2025	21.84	0.10	0.46%	21.80	21.8599	82,380
24 Jan 2025	21.74	-0.01	-0.05%	21.71	21.75	34,659
23 Jan 2025	21.75	0.00	0.00%	21.75	21.75	0
22 Jan 2025	21.75	-0.04	-0.18%	21.73	21.7894	289,215
21 Jan 2025	21.79	0.06	0.28%	21.76	21.80	80,139
17 Jan 2025	21.73	0.15	0.70%	21.72	21.76	84,761
16 Jan 2025	21.58	-0.08	-0.37%	21.58	21.74	110,541