We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen ESG US Aggregate Bond ETF | AMEX:NUBD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.075 | -0.34% | 21.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.73 | 21.68 | 21.73 | 31,461 | 00:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 21.685 | -0.08 | -0.34% | 21.68 | 21.73 | 31,461 |
| 16 May 2024 | 21.76 | -0.01 | -0.05% | 21.74 | 21.79 | 29,133 |
| 15 May 2024 | 21.77 | 0.13 | 0.62% | 21.72 | 21.7785 | 82,802 |
| 14 May 2024 | 21.635 | 0.06 | 0.28% | 21.60 | 21.64 | 54,646 |
| 13 May 2024 | 21.575 | 0.02 | 0.09% | 21.56 | 21.61 | 20,166 |
| 10 May 2024 | 21.555 | -0.05 | -0.23% | 21.545 | 21.59 | 21,122 |
| 09 May 2024 | 21.605 | 0.04 | 0.17% | 21.55 | 21.62 | 37,324 |
| 08 May 2024 | 21.569 | -0.04 | -0.19% | 21.5501 | 21.59 | 38,483 |
| 07 May 2024 | 21.61 | 0.06 | 0.28% | 21.60 | 21.6289 | 45,796 |
| 06 May 2024 | 21.55 | 0.03 | 0.16% | 21.53 | 21.56 | 78,471 |
| 03 May 2024 | 21.5153 | 0.12 | 0.54% | 21.48 | 21.55 | 110,581 |
| 02 May 2024 | 21.40 | 0.07 | 0.33% | 21.33 | 21.415 | 37,265 |
| 01 May 2024 | 21.33 | 0.00 | 0.00% | 21.26 | 21.3682 | 502,597 |
| 30 Apr 2024 | 21.33 | -0.09 | -0.42% | 21.33 | 21.408 | 136,684 |
| 29 Apr 2024 | 21.42 | 0.05 | 0.21% | 21.40 | 21.4499 | 32,454 |
| 26 Apr 2024 | 21.375 | 0.04 | 0.16% | 21.36 | 21.41 | 159,525 |
| 25 Apr 2024 | 21.34 | -0.06 | -0.28% | 21.282 | 21.34 | 24,631 |
| 24 Apr 2024 | 21.399 | -0.06 | -0.26% | 21.36 | 21.4171 | 33,147 |
| 23 Apr 2024 | 21.4547 | 0.03 | 0.16% | 21.40 | 21.50 | 62,278 |
| 22 Apr 2024 | 21.42 | 0.02 | 0.07% | 21.38 | 21.4308 | 29,361 |
| 19 Apr 2024 | 21.405 | 0.01 | 0.05% | 21.395 | 21.44 | 47,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
